LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:12 | - | 722,600 |
01.10.24 19:58:11 | - | 721,600 |
01.10.24 19:58:07 | - | 721,300 |
01.10.24 19:57:01 | - | 721,200 |
01.10.24 19:56:09 | - | 721,400 |
01.10.24 19:55:58 | - | 721,400 |
01.10.24 19:55:56 | - | 721,400 |
01.10.24 19:55:28 | - | 720,200 |
01.10.24 19:55:15 | - | 720,100 |
01.10.24 19:55:12 | - | 719,900 |
01.10.24 19:55:05 | - | 720,000 |
01.10.24 19:55:01 | - | 719,900 |
01.10.24 19:54:56 | - | 719,900 |
01.10.24 19:54:50 | - | 720,000 |
01.10.24 19:54:47 | - | 719,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:46 | - | 719,400 |
01.10.24 19:54:41 | - | 719,200 |
01.10.24 19:54:37 | - | 719,200 |
01.10.24 19:54:30 | - | 719,300 |
01.10.24 19:54:29 | - | 719,300 |
01.10.24 19:54:21 | - | 719,200 |
01.10.24 19:54:20 | - | 719,200 |
01.10.24 19:54:18 | - | 719,100 |
01.10.24 19:53:05 | - | 719,100 |
01.10.24 19:52:45 | - | 719,200 |
01.10.24 19:52:21 | - | 719,100 |
01.10.24 19:51:26 | - | 719,000 |
01.10.24 19:51:25 | - | 719,100 |
01.10.24 19:51:24 | - | 719,000 |
01.10.24 19:51:21 | - | 719,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:51 | - | 718,800 |
01.10.24 19:50:49 | - | 718,600 |
01.10.24 19:50:28 | - | 718,300 |
01.10.24 19:50:23 | - | 718,400 |
01.10.24 19:50:15 | - | 718,300 |
01.10.24 19:49:58 | - | 718,300 |
01.10.24 19:49:43 | - | 718,300 |
01.10.24 19:49:19 | - | 717,900 |
01.10.24 19:49:13 | - | 718,800 |
01.10.24 19:49:11 | - | 718,700 |
01.10.24 19:48:58 | - | 718,700 |
01.10.24 19:48:54 | - | 718,400 |
01.10.24 19:48:26 | - | 718,300 |
01.10.24 19:46:29 | - | 719,500 |
01.10.24 19:46:02 | - | 718,700 |