LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:01 | - | 727,700 |
01.10.24 20:33:35 | - | 728,800 |
01.10.24 20:33:20 | - | 728,900 |
01.10.24 20:33:02 | - | 728,800 |
01.10.24 20:32:30 | - | 728,300 |
01.10.24 20:32:29 | - | 728,300 |
01.10.24 20:32:11 | - | 728,400 |
01.10.24 20:32:08 | - | 727,700 |
01.10.24 20:32:04 | - | 727,500 |
01.10.24 20:31:32 | - | 727,300 |
01.10.24 20:31:31 | - | 727,200 |
01.10.24 20:31:08 | - | 726,800 |
01.10.24 20:30:53 | - | 726,600 |
01.10.24 20:30:19 | - | 726,700 |
01.10.24 20:30:15 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:13 | - | 726,600 |
01.10.24 20:29:56 | - | 726,600 |
01.10.24 20:29:55 | - | 725,900 |
01.10.24 20:29:52 | - | 725,900 |
01.10.24 20:29:43 | - | 726,000 |
01.10.24 20:29:35 | - | 725,700 |
01.10.24 20:27:24 | - | 725,400 |
01.10.24 20:27:00 | - | 726,400 |
01.10.24 20:26:57 | - | 726,400 |
01.10.24 20:26:54 | - | 726,400 |
01.10.24 20:26:36 | - | 726,300 |
01.10.24 20:26:34 | - | 725,700 |
01.10.24 20:26:27 | - | 725,600 |
01.10.24 20:26:26 | - | 725,600 |
01.10.24 20:26:24 | - | 725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 725,400 |
01.10.24 20:26:03 | - | 725,400 |
01.10.24 20:26:01 | - | 725,200 |
01.10.24 20:25:59 | - | 724,900 |
01.10.24 20:25:58 | - | 725,000 |
01.10.24 20:25:55 | - | 724,900 |
01.10.24 20:25:43 | - | 724,900 |
01.10.24 20:25:42 | - | 724,900 |
01.10.24 20:24:56 | - | 724,600 |
01.10.24 20:24:19 | - | 724,700 |
01.10.24 20:24:01 | - | 724,800 |
01.10.24 20:22:39 | - | 724,800 |
01.10.24 20:22:36 | - | 724,700 |
01.10.24 20:22:30 | - | 724,800 |
01.10.24 20:22:19 | - | 724,700 |