LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:41 | - | 724,400 |
01.10.24 20:58:25 | - | 724,500 |
01.10.24 20:58:18 | - | 724,400 |
01.10.24 20:57:30 | - | 724,400 |
01.10.24 20:56:57 | - | 724,400 |
01.10.24 20:56:56 | - | 724,400 |
01.10.24 20:56:47 | - | 723,300 |
01.10.24 20:56:42 | - | 722,900 |
01.10.24 20:55:45 | - | 722,700 |
01.10.24 20:55:38 | - | 722,600 |
01.10.24 20:55:37 | - | 722,500 |
01.10.24 20:55:19 | - | 722,400 |
01.10.24 20:55:05 | - | 722,200 |
01.10.24 20:55:01 | - | 721,500 |
01.10.24 20:54:58 | - | 721,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:57 | - | 721,500 |
01.10.24 20:54:55 | - | 721,600 |
01.10.24 20:54:26 | - | 721,100 |
01.10.24 20:54:21 | - | 721,300 |
01.10.24 20:54:02 | - | 722,300 |
01.10.24 20:54:01 | - | 722,600 |
01.10.24 20:54:00 | - | 723,300 |
01.10.24 20:53:59 | - | 723,700 |
01.10.24 20:53:51 | - | 724,800 |
01.10.24 20:53:50 | - | 725,000 |
01.10.24 20:53:16 | - | 725,800 |
01.10.24 20:53:15 | - | 725,800 |
01.10.24 20:52:57 | - | 725,800 |
01.10.24 20:52:49 | - | 725,700 |
01.10.24 20:52:42 | - | 725,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:40 | - | 725,700 |
01.10.24 20:51:21 | - | 726,400 |
01.10.24 20:51:07 | - | 726,500 |
01.10.24 20:50:07 | - | 726,400 |
01.10.24 20:50:06 | - | 726,500 |
01.10.24 20:50:03 | - | 726,400 |
01.10.24 20:50:02 | - | 726,400 |
01.10.24 20:49:45 | - | 726,500 |
01.10.24 20:49:39 | - | 726,400 |
01.10.24 20:49:19 | - | 726,500 |
01.10.24 20:48:45 | - | 726,500 |
01.10.24 20:48:44 | - | 726,700 |
01.10.24 20:48:26 | - | 727,300 |
01.10.24 20:47:55 | - | 727,300 |
01.10.24 20:46:30 | - | 727,600 |