LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:09 | - | 722,000 |
01.10.24 21:29:06 | - | 721,900 |
01.10.24 21:28:59 | - | 721,800 |
01.10.24 21:28:53 | - | 721,800 |
01.10.24 21:28:51 | - | 721,800 |
01.10.24 21:28:50 | - | 721,800 |
01.10.24 21:28:47 | - | 722,100 |
01.10.24 21:28:30 | - | 721,800 |
01.10.24 21:28:25 | - | 721,900 |
01.10.24 21:28:23 | - | 721,800 |
01.10.24 21:28:01 | - | 721,900 |
01.10.24 21:27:21 | - | 722,000 |
01.10.24 21:26:46 | - | 722,100 |
01.10.24 21:26:20 | - | 722,600 |
01.10.24 21:26:14 | - | 722,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:03 | - | 722,900 |
01.10.24 21:25:55 | - | 722,800 |
01.10.24 21:25:41 | - | 722,600 |
01.10.24 21:25:40 | - | 722,200 |
01.10.24 21:25:29 | - | 722,100 |
01.10.24 21:25:20 | - | 722,000 |
01.10.24 21:25:17 | - | 721,800 |
01.10.24 21:25:02 | - | 722,400 |
01.10.24 21:23:44 | - | 722,900 |
01.10.24 21:23:24 | - | 722,900 |
01.10.24 21:23:20 | - | 722,900 |
01.10.24 21:23:18 | - | 722,700 |
01.10.24 21:23:17 | - | 723,600 |
01.10.24 21:23:05 | - | 723,900 |
01.10.24 21:22:02 | - | 723,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:59 | - | 723,900 |
01.10.24 21:21:56 | - | 723,900 |
01.10.24 21:21:53 | - | 723,800 |
01.10.24 21:21:52 | - | 723,900 |
01.10.24 21:21:49 | - | 723,900 |
01.10.24 21:21:27 | - | 723,700 |
01.10.24 21:21:09 | - | 723,600 |
01.10.24 21:20:53 | - | 723,800 |
01.10.24 21:20:46 | - | 723,900 |
01.10.24 21:20:42 | - | 723,900 |
01.10.24 21:20:41 | - | 723,900 |
01.10.24 21:20:38 | - | 723,900 |
01.10.24 21:20:37 | - | 723,900 |
01.10.24 21:20:31 | - | 723,500 |
01.10.24 21:20:20 | - | 723,400 |