LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:00 | - | 723,100 |
01.10.24 21:19:59 | - | 723,400 |
01.10.24 21:19:55 | - | 723,500 |
01.10.24 21:19:39 | - | 723,500 |
01.10.24 21:19:18 | - | 723,400 |
01.10.24 21:19:07 | - | 723,300 |
01.10.24 21:18:54 | - | 723,400 |
01.10.24 21:18:52 | - | 723,500 |
01.10.24 21:18:42 | - | 723,400 |
01.10.24 21:18:38 | - | 723,200 |
01.10.24 21:18:34 | - | 723,300 |
01.10.24 21:18:29 | - | 723,100 |
01.10.24 21:18:20 | - | 722,900 |
01.10.24 21:18:15 | - | 723,100 |
01.10.24 21:18:08 | - | 723,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:07 | - | 723,300 |
01.10.24 21:18:04 | - | 723,000 |
01.10.24 21:17:54 | - | 723,100 |
01.10.24 21:17:54 | - | 723,100 |
01.10.24 21:17:39 | - | 722,800 |
01.10.24 21:17:35 | - | 722,500 |
01.10.24 21:17:25 | - | 722,900 |
01.10.24 21:17:22 | - | 722,800 |
01.10.24 21:17:03 | - | 722,500 |
01.10.24 21:16:56 | - | 722,500 |
01.10.24 21:16:22 | - | 722,800 |
01.10.24 21:15:56 | - | 723,400 |
01.10.24 21:15:38 | - | 723,400 |
01.10.24 21:15:10 | - | 723,400 |
01.10.24 21:15:04 | - | 723,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:45 | - | 723,400 |
01.10.24 21:14:33 | - | 723,300 |
01.10.24 21:14:30 | - | 723,300 |
01.10.24 21:13:52 | - | 723,400 |
01.10.24 21:13:51 | - | 722,600 |
01.10.24 21:13:43 | - | 722,600 |
01.10.24 21:13:31 | - | 722,500 |
01.10.24 21:13:30 | - | 722,400 |
01.10.24 21:13:29 | - | 722,900 |
01.10.24 21:13:23 | - | 723,300 |
01.10.24 21:13:18 | - | 723,200 |
01.10.24 21:13:16 | - | 723,300 |
01.10.24 21:12:59 | - | 723,100 |
01.10.24 21:12:56 | - | 723,000 |
01.10.24 21:12:26 | - | 723,500 |