LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:45 | - | 716,900 |
01.10.24 21:37:38 | - | 717,000 |
01.10.24 21:37:23 | - | 717,600 |
01.10.24 21:37:18 | - | 717,600 |
01.10.24 21:37:13 | - | 717,900 |
01.10.24 21:37:00 | - | 717,900 |
01.10.24 21:36:49 | - | 718,100 |
01.10.24 21:36:48 | - | 718,200 |
01.10.24 21:36:47 | - | 717,800 |
01.10.24 21:36:41 | - | 717,600 |
01.10.24 21:36:34 | - | 717,700 |
01.10.24 21:36:30 | - | 717,300 |
01.10.24 21:36:28 | - | 717,700 |
01.10.24 21:36:27 | - | 718,200 |
01.10.24 21:36:26 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:19 | - | 717,100 |
01.10.24 21:36:18 | - | 717,100 |
01.10.24 21:36:16 | - | 717,000 |
01.10.24 21:36:13 | - | 717,000 |
01.10.24 21:36:11 | - | 717,000 |
01.10.24 21:36:03 | - | 717,500 |
01.10.24 21:35:57 | - | 717,800 |
01.10.24 21:35:56 | - | 718,300 |
01.10.24 21:35:55 | - | 718,200 |
01.10.24 21:35:54 | - | 718,200 |
01.10.24 21:35:51 | - | 718,200 |
01.10.24 21:35:50 | - | 718,300 |
01.10.24 21:35:48 | - | 717,800 |
01.10.24 21:35:46 | - | 717,900 |
01.10.24 21:35:36 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:34 | - | 717,900 |
01.10.24 21:35:33 | - | 718,000 |
01.10.24 21:35:22 | - | 718,100 |
01.10.24 21:35:21 | - | 717,900 |
01.10.24 21:35:20 | - | 718,100 |
01.10.24 21:35:17 | - | 718,300 |
01.10.24 21:34:55 | - | 718,200 |
01.10.24 21:34:46 | - | 718,500 |
01.10.24 21:34:45 | - | 718,200 |
01.10.24 21:34:41 | - | 718,300 |
01.10.24 21:34:37 | - | 718,300 |
01.10.24 21:34:02 | - | 718,300 |
01.10.24 21:33:36 | - | 718,800 |
01.10.24 21:33:26 | - | 718,800 |
01.10.24 21:33:22 | - | 718,700 |