LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:43 | - | 719,600 |
01.10.24 21:52:22 | - | 719,600 |
01.10.24 21:52:18 | - | 719,400 |
01.10.24 21:52:15 | - | 719,000 |
01.10.24 21:52:00 | - | 718,900 |
01.10.24 21:51:36 | - | 718,700 |
01.10.24 21:51:34 | - | 718,900 |
01.10.24 21:51:32 | - | 719,400 |
01.10.24 21:51:29 | - | 719,500 |
01.10.24 21:51:23 | - | 719,400 |
01.10.24 21:51:21 | - | 719,400 |
01.10.24 21:51:17 | - | 719,400 |
01.10.24 21:51:16 | - | 719,300 |
01.10.24 21:51:15 | - | 719,200 |
01.10.24 21:51:14 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:01 | - | 718,800 |
01.10.24 21:50:59 | - | 718,500 |
01.10.24 21:50:43 | - | 718,200 |
01.10.24 21:50:42 | - | 718,100 |
01.10.24 21:50:09 | - | 718,200 |
01.10.24 21:50:02 | - | 717,200 |
01.10.24 21:49:37 | - | 717,100 |
01.10.24 21:49:34 | - | 717,500 |
01.10.24 21:49:25 | - | 717,500 |
01.10.24 21:49:12 | - | 717,500 |
01.10.24 21:49:11 | - | 717,800 |
01.10.24 21:49:09 | - | 717,600 |
01.10.24 21:49:06 | - | 717,700 |
01.10.24 21:48:47 | - | 717,500 |
01.10.24 21:48:41 | - | 717,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:38 | - | 717,800 |
01.10.24 21:48:36 | - | 717,700 |
01.10.24 21:48:35 | - | 717,800 |
01.10.24 21:48:34 | - | 717,700 |
01.10.24 21:48:32 | - | 717,700 |
01.10.24 21:48:29 | - | 717,900 |
01.10.24 21:48:27 | - | 717,700 |
01.10.24 21:48:26 | - | 717,700 |
01.10.24 21:48:25 | - | 717,600 |
01.10.24 21:48:23 | - | 717,200 |
01.10.24 21:48:21 | - | 716,900 |
01.10.24 21:48:06 | - | 716,900 |
01.10.24 21:47:56 | - | 716,800 |
01.10.24 21:47:44 | - | 716,700 |
01.10.24 21:47:31 | - | 717,200 |