LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:31 | - | 720,200 |
01.10.24 21:43:30 | - | 720,100 |
01.10.24 21:43:28 | - | 719,800 |
01.10.24 21:43:25 | - | 719,500 |
01.10.24 21:43:21 | - | 719,300 |
01.10.24 21:43:18 | - | 719,300 |
01.10.24 21:43:16 | - | 719,300 |
01.10.24 21:43:15 | - | 719,200 |
01.10.24 21:43:12 | - | 719,100 |
01.10.24 21:43:11 | - | 719,300 |
01.10.24 21:43:10 | - | 719,500 |
01.10.24 21:42:59 | - | 719,300 |
01.10.24 21:42:57 | - | 719,900 |
01.10.24 21:42:54 | - | 719,700 |
01.10.24 21:42:51 | - | 719,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:48 | - | 719,400 |
01.10.24 21:42:42 | - | 719,300 |
01.10.24 21:41:50 | - | 718,800 |
01.10.24 21:41:48 | - | 719,100 |
01.10.24 21:41:45 | - | 718,900 |
01.10.24 21:41:42 | - | 718,800 |
01.10.24 21:41:41 | - | 718,800 |
01.10.24 21:40:36 | - | 718,900 |
01.10.24 21:40:31 | - | 718,900 |
01.10.24 21:40:30 | - | 718,800 |
01.10.24 21:40:27 | - | 718,700 |
01.10.24 21:40:21 | - | 718,500 |
01.10.24 21:40:15 | - | 718,300 |
01.10.24 21:40:02 | - | 718,300 |
01.10.24 21:39:53 | - | 718,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:15 | - | 718,300 |
01.10.24 21:39:10 | - | 718,200 |
01.10.24 21:39:04 | - | 718,000 |
01.10.24 21:39:03 | - | 717,500 |
01.10.24 21:39:02 | - | 717,400 |
01.10.24 21:39:00 | - | 717,400 |
01.10.24 21:38:59 | - | 717,500 |
01.10.24 21:38:54 | - | 717,300 |
01.10.24 21:38:19 | - | 717,000 |
01.10.24 21:38:17 | - | 716,900 |
01.10.24 21:38:12 | - | 716,900 |
01.10.24 21:38:11 | - | 716,800 |
01.10.24 21:38:00 | - | 717,200 |
01.10.24 21:37:58 | - | 717,200 |
01.10.24 21:37:49 | - | 716,900 |