LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:11 | - | 721,900 |
01.10.24 21:56:05 | - | 722,500 |
01.10.24 21:56:04 | - | 722,200 |
01.10.24 21:55:57 | - | 721,900 |
01.10.24 21:55:53 | - | 721,900 |
01.10.24 21:55:49 | - | 721,800 |
01.10.24 21:55:48 | - | 721,700 |
01.10.24 21:55:43 | - | 721,700 |
01.10.24 21:55:42 | - | 721,900 |
01.10.24 21:55:41 | - | 722,300 |
01.10.24 21:55:39 | - | 722,400 |
01.10.24 21:55:38 | - | 722,400 |
01.10.24 21:55:36 | - | 722,400 |
01.10.24 21:55:34 | - | 722,000 |
01.10.24 21:55:23 | - | 721,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:21 | - | 722,100 |
01.10.24 21:55:19 | - | 721,600 |
01.10.24 21:55:18 | - | 721,500 |
01.10.24 21:55:10 | - | 721,300 |
01.10.24 21:55:07 | - | 721,300 |
01.10.24 21:55:06 | - | 721,100 |
01.10.24 21:55:02 | - | 721,100 |
01.10.24 21:55:00 | - | 719,600 |
01.10.24 21:54:57 | - | 719,300 |
01.10.24 21:54:55 | - | 719,100 |
01.10.24 21:54:54 | - | 719,100 |
01.10.24 21:54:53 | - | 719,000 |
01.10.24 21:54:52 | - | 718,800 |
01.10.24 21:54:49 | - | 718,700 |
01.10.24 21:54:43 | - | 718,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:41 | - | 718,200 |
01.10.24 21:54:40 | - | 718,600 |
01.10.24 21:54:30 | - | 719,000 |
01.10.24 21:54:27 | - | 718,800 |
01.10.24 21:54:26 | - | 718,700 |
01.10.24 21:54:24 | - | 718,800 |
01.10.24 21:54:08 | - | 719,300 |
01.10.24 21:54:04 | - | 719,300 |
01.10.24 21:54:03 | - | 719,300 |
01.10.24 21:53:51 | - | 719,300 |
01.10.24 21:53:32 | - | 719,300 |
01.10.24 21:53:19 | - | 719,200 |
01.10.24 21:53:18 | - | 719,200 |
01.10.24 21:52:56 | - | 720,000 |
01.10.24 21:52:53 | - | 719,900 |