LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:51 | - | 715,800 |
02.10.24 12:14:40 | - | 715,400 |
02.10.24 12:13:18 | - | 716,000 |
02.10.24 12:12:05 | - | 715,300 |
02.10.24 12:07:00 | - | 715,700 |
02.10.24 12:06:59 | - | 716,600 |
02.10.24 12:02:20 | - | 715,800 |
02.10.24 12:01:33 | - | 716,100 |
02.10.24 12:00:35 | - | 714,000 |
02.10.24 11:58:33 | - | 714,400 |
02.10.24 11:58:27 | - | 715,700 |
02.10.24 11:56:15 | - | 714,200 |
02.10.24 11:54:58 | - | 714,300 |
02.10.24 11:54:57 | - | 715,300 |
02.10.24 11:50:50 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:42 | - | 714,400 |
02.10.24 11:42:21 | - | 714,800 |
02.10.24 11:42:11 | - | 714,300 |
02.10.24 11:41:45 | - | 714,700 |
02.10.24 11:39:12 | - | 715,100 |
02.10.24 11:39:11 | - | 720,100 |
02.10.24 11:37:18 | - | 712,800 |
02.10.24 11:28:21 | - | 714,900 |
02.10.24 11:27:15 | - | 714,500 |
02.10.24 11:26:15 | - | 715,000 |
02.10.24 11:19:07 | - | 714,800 |
02.10.24 11:17:59 | - | 714,400 |
02.10.24 11:17:46 | - | 715,100 |
02.10.24 11:15:05 | - | 714,600 |
02.10.24 11:13:10 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:14 | - | 714,600 |
02.10.24 11:08:45 | - | 714,500 |
02.10.24 11:08:44 | - | 717,000 |
02.10.24 11:06:59 | - | 714,800 |
02.10.24 11:06:58 | - | 717,000 |
02.10.24 11:06:53 | - | 714,700 |
02.10.24 11:06:52 | - | 717,100 |
02.10.24 11:06:44 | - | 714,700 |
02.10.24 11:06:43 | - | 717,000 |
02.10.24 11:06:39 | - | 714,800 |
02.10.24 11:06:12 | - | 717,000 |
02.10.24 11:06:10 | - | 715,000 |
02.10.24 11:05:59 | - | 717,100 |
02.10.24 11:05:33 | - | 721,100 |
02.10.24 10:51:02 | - | 721,100 |