LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:57 | - | 717,200 |
02.10.24 13:20:54 | - | 717,700 |
02.10.24 13:20:53 | - | 717,200 |
02.10.24 13:20:48 | - | 717,800 |
02.10.24 13:20:47 | - | 717,200 |
02.10.24 13:20:46 | - | 717,800 |
02.10.24 13:20:45 | - | 717,100 |
02.10.24 13:20:42 | - | 717,800 |
02.10.24 13:20:41 | - | 717,100 |
02.10.24 13:20:39 | - | 717,800 |
02.10.24 13:20:38 | - | 717,100 |
02.10.24 13:20:34 | - | 717,800 |
02.10.24 13:20:33 | - | 717,100 |
02.10.24 13:20:30 | - | 717,800 |
02.10.24 13:20:28 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:27 | - | 717,800 |
02.10.24 13:20:25 | - | 717,100 |
02.10.24 13:20:23 | - | 717,800 |
02.10.24 13:20:22 | - | 717,200 |
02.10.24 13:20:14 | - | 717,800 |
02.10.24 13:20:13 | - | 717,100 |
02.10.24 13:17:13 | - | 717,600 |
02.10.24 13:17:11 | - | 717,100 |
02.10.24 13:15:44 | - | 717,400 |
02.10.24 13:15:09 | - | 717,000 |
02.10.24 13:11:10 | - | 717,600 |
02.10.24 13:11:04 | - | 717,200 |
02.10.24 13:10:24 | - | 717,500 |
02.10.24 13:10:23 | - | 717,000 |
02.10.24 13:10:22 | - | 717,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:21 | - | 717,000 |
02.10.24 13:10:19 | - | 717,500 |
02.10.24 13:10:18 | - | 716,900 |
02.10.24 13:09:48 | - | 717,200 |
02.10.24 13:09:40 | - | 716,900 |
02.10.24 13:09:18 | - | 717,300 |
02.10.24 13:09:17 | - | 716,900 |
02.10.24 13:09:11 | - | 717,500 |
02.10.24 13:09:09 | - | 716,900 |
02.10.24 13:09:07 | - | 717,500 |
02.10.24 13:09:06 | - | 716,900 |
02.10.24 13:09:05 | - | 717,500 |
02.10.24 13:09:03 | - | 716,900 |
02.10.24 13:09:01 | - | 717,500 |
02.10.24 13:08:58 | - | 717,000 |