LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:37 | - | 719,600 |
02.10.24 14:23:31 | - | 720,100 |
02.10.24 14:23:01 | - | 719,600 |
02.10.24 14:22:43 | - | 720,100 |
02.10.24 14:22:29 | - | 720,400 |
02.10.24 14:22:11 | - | 720,200 |
02.10.24 14:22:09 | - | 720,400 |
02.10.24 14:22:08 | - | 719,500 |
02.10.24 14:22:03 | - | 720,000 |
02.10.24 14:21:54 | - | 720,200 |
02.10.24 14:21:53 | - | 720,400 |
02.10.24 14:21:50 | - | 720,200 |
02.10.24 14:21:49 | - | 718,600 |
02.10.24 14:21:47 | - | 720,200 |
02.10.24 14:21:43 | - | 718,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:38 | - | 721,100 |
02.10.24 14:21:30 | - | 721,400 |
02.10.24 14:21:29 | - | 721,500 |
02.10.24 14:21:27 | - | 720,100 |
02.10.24 14:20:20 | - | 720,000 |
02.10.24 14:20:19 | - | 719,800 |
02.10.24 14:20:14 | - | 720,000 |
02.10.24 14:19:51 | - | 719,700 |
02.10.24 14:19:48 | - | 719,500 |
02.10.24 14:19:47 | - | 720,800 |
02.10.24 14:18:27 | - | 719,700 |
02.10.24 14:18:16 | - | 720,000 |
02.10.24 14:17:58 | - | 720,100 |
02.10.24 14:16:20 | - | 719,900 |
02.10.24 14:15:10 | - | 719,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:03 | - | 719,500 |
02.10.24 14:15:01 | - | 719,800 |
02.10.24 14:13:22 | - | 719,500 |
02.10.24 14:11:13 | - | 719,700 |
02.10.24 14:02:44 | - | 719,500 |
02.10.24 14:02:29 | - | 719,700 |
02.10.24 14:01:20 | - | 719,400 |
02.10.24 14:01:19 | - | 719,600 |
02.10.24 14:00:46 | - | 719,400 |
02.10.24 14:00:13 | - | 719,600 |
02.10.24 14:00:03 | - | 719,300 |
02.10.24 13:59:16 | - | 719,500 |
02.10.24 13:56:14 | - | 719,300 |
02.10.24 13:53:33 | - | 719,400 |
02.10.24 13:51:10 | - | 719,600 |