LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:27 | - | 722,900 |
02.10.24 15:15:18 | - | 723,600 |
02.10.24 15:15:15 | - | 723,600 |
02.10.24 15:15:09 | - | 723,600 |
02.10.24 15:14:51 | - | 722,900 |
02.10.24 15:14:44 | - | 722,900 |
02.10.24 15:13:22 | - | 722,800 |
02.10.24 15:09:56 | - | 722,800 |
02.10.24 15:09:55 | - | 722,500 |
02.10.24 15:09:19 | - | 722,800 |
02.10.24 15:09:18 | - | 722,500 |
02.10.24 15:07:18 | - | 723,200 |
02.10.24 15:05:11 | - | 723,200 |
02.10.24 15:04:25 | - | 723,000 |
02.10.24 15:04:11 | - | 723,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:10 | - | 723,800 |
02.10.24 15:03:55 | - | 723,800 |
02.10.24 15:03:19 | - | 724,400 |
02.10.24 15:03:07 | - | 724,000 |
02.10.24 15:03:06 | - | 724,000 |
02.10.24 15:01:11 | - | 722,400 |
02.10.24 15:00:32 | - | 722,800 |
02.10.24 15:00:31 | - | 722,500 |
02.10.24 14:55:57 | - | 722,900 |
02.10.24 14:55:01 | - | 723,500 |
02.10.24 14:55:00 | - | 724,300 |
02.10.24 14:54:48 | - | 724,000 |
02.10.24 14:53:05 | - | 723,400 |
02.10.24 14:53:04 | - | 723,300 |
02.10.24 14:52:27 | - | 722,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:53 | - | 722,600 |
02.10.24 14:50:41 | - | 722,200 |
02.10.24 14:50:22 | - | 721,300 |
02.10.24 14:48:39 | - | 720,900 |
02.10.24 14:48:38 | - | 722,000 |
02.10.24 14:48:14 | - | 722,200 |
02.10.24 14:47:18 | - | 722,700 |
02.10.24 14:46:45 | - | 723,200 |
02.10.24 14:45:41 | - | 723,800 |
02.10.24 14:44:25 | - | 722,400 |
02.10.24 14:44:23 | - | 722,800 |
02.10.24 14:44:22 | - | 722,400 |
02.10.24 14:44:15 | - | 722,800 |
02.10.24 14:44:14 | - | 722,400 |
02.10.24 14:43:59 | - | 723,000 |