LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:22 | - | 730,000 |
02.10.24 15:34:00 | - | 730,700 |
02.10.24 15:33:42 | - | 730,600 |
02.10.24 15:33:39 | - | 730,700 |
02.10.24 15:33:14 | - | 732,900 |
02.10.24 15:33:11 | - | 731,200 |
02.10.24 15:33:07 | - | 731,200 |
02.10.24 15:33:05 | - | 731,800 |
02.10.24 15:33:01 | - | 731,100 |
02.10.24 15:32:50 | - | 730,200 |
02.10.24 15:32:42 | - | 729,900 |
02.10.24 15:32:14 | - | 729,900 |
02.10.24 15:32:02 | - | 728,500 |
02.10.24 15:32:00 | - | 727,800 |
02.10.24 15:31:53 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:51 | - | 726,800 |
02.10.24 15:31:47 | - | 726,600 |
02.10.24 15:31:46 | - | 727,200 |
02.10.24 15:31:42 | - | 726,600 |
02.10.24 15:31:37 | - | 726,600 |
02.10.24 15:31:35 | - | 725,400 |
02.10.24 15:31:34 | - | 725,600 |
02.10.24 15:31:32 | - | 725,400 |
02.10.24 15:31:08 | - | 725,400 |
02.10.24 15:31:06 | - | 724,100 |
02.10.24 15:30:51 | - | 723,000 |
02.10.24 15:30:42 | - | 723,100 |
02.10.24 15:30:10 | - | 722,800 |
02.10.24 15:28:47 | - | 719,900 |
02.10.24 15:28:41 | - | 721,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:40 | - | 722,000 |
02.10.24 15:28:32 | - | 721,400 |
02.10.24 15:28:08 | - | 721,800 |
02.10.24 15:27:36 | - | 723,100 |
02.10.24 15:27:08 | - | 717,600 |
02.10.24 15:26:51 | - | 717,200 |
02.10.24 15:25:34 | - | 719,900 |
02.10.24 15:25:32 | - | 723,100 |
02.10.24 15:22:54 | - | 723,100 |
02.10.24 15:21:41 | - | 719,700 |
02.10.24 15:21:04 | - | 722,200 |
02.10.24 15:20:47 | - | 717,300 |
02.10.24 15:18:09 | - | 723,000 |
02.10.24 15:18:02 | - | 722,900 |
02.10.24 15:18:01 | - | 722,900 |