LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:00 | - | 724,500 |
02.10.24 15:44:49 | - | 724,000 |
02.10.24 15:44:31 | - | 723,500 |
02.10.24 15:44:28 | - | 723,100 |
02.10.24 15:43:46 | - | 722,800 |
02.10.24 15:43:45 | - | 722,800 |
02.10.24 15:43:44 | - | 722,900 |
02.10.24 15:43:29 | - | 722,900 |
02.10.24 15:43:14 | - | 722,900 |
02.10.24 15:43:07 | - | 724,000 |
02.10.24 15:43:05 | - | 723,900 |
02.10.24 15:42:52 | - | 723,900 |
02.10.24 15:42:51 | - | 724,500 |
02.10.24 15:42:45 | - | 725,700 |
02.10.24 15:42:14 | - | 725,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:05 | - | 725,700 |
02.10.24 15:41:55 | - | 725,700 |
02.10.24 15:41:47 | - | 725,600 |
02.10.24 15:41:27 | - | 725,700 |
02.10.24 15:41:13 | - | 726,800 |
02.10.24 15:41:03 | - | 726,700 |
02.10.24 15:40:45 | - | 726,800 |
02.10.24 15:40:02 | - | 727,400 |
02.10.24 15:39:59 | - | 726,800 |
02.10.24 15:39:49 | - | 726,800 |
02.10.24 15:39:48 | - | 727,200 |
02.10.24 15:39:46 | - | 726,800 |
02.10.24 15:39:45 | - | 726,700 |
02.10.24 15:39:43 | - | 726,600 |
02.10.24 15:39:23 | - | 726,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:18 | - | 726,900 |
02.10.24 15:39:16 | - | 726,900 |
02.10.24 15:39:10 | - | 727,100 |
02.10.24 15:39:07 | - | 727,100 |
02.10.24 15:38:57 | - | 727,100 |
02.10.24 15:38:56 | - | 727,500 |
02.10.24 15:38:01 | - | 728,400 |
02.10.24 15:37:15 | - | 727,400 |
02.10.24 15:37:05 | - | 727,300 |
02.10.24 15:36:23 | - | 726,600 |
02.10.24 15:36:18 | - | 726,700 |
02.10.24 15:35:55 | - | 726,800 |
02.10.24 15:35:42 | - | 727,400 |
02.10.24 15:35:30 | - | 728,200 |
02.10.24 15:35:26 | - | 729,100 |