LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:56 | - | 729,000 |
02.10.24 15:53:15 | - | 729,000 |
02.10.24 15:52:28 | - | 728,700 |
02.10.24 15:52:27 | - | 728,700 |
02.10.24 15:52:24 | - | 728,200 |
02.10.24 15:51:50 | - | 728,400 |
02.10.24 15:51:36 | - | 728,300 |
02.10.24 15:51:23 | - | 728,200 |
02.10.24 15:51:21 | - | 728,800 |
02.10.24 15:51:18 | - | 729,600 |
02.10.24 15:51:16 | - | 730,000 |
02.10.24 15:51:11 | - | 730,000 |
02.10.24 15:51:03 | - | 730,000 |
02.10.24 15:50:17 | - | 730,100 |
02.10.24 15:49:55 | - | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:48 | - | 730,000 |
02.10.24 15:49:40 | - | 730,000 |
02.10.24 15:49:20 | - | 730,000 |
02.10.24 15:49:05 | - | 730,000 |
02.10.24 15:48:59 | - | 730,000 |
02.10.24 15:48:55 | - | 730,000 |
02.10.24 15:48:48 | - | 728,500 |
02.10.24 15:48:46 | - | 728,100 |
02.10.24 15:48:39 | - | 728,100 |
02.10.24 15:48:35 | - | 728,100 |
02.10.24 15:48:29 | - | 727,700 |
02.10.24 15:48:26 | - | 727,700 |
02.10.24 15:48:19 | - | 727,700 |
02.10.24 15:47:09 | - | 727,200 |
02.10.24 15:46:43 | - | 725,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:33 | - | 725,800 |
02.10.24 15:46:11 | - | 724,500 |
02.10.24 15:46:06 | - | 725,500 |
02.10.24 15:46:03 | - | 724,900 |
02.10.24 15:45:56 | - | 725,400 |
02.10.24 15:45:50 | - | 724,900 |
02.10.24 15:45:46 | - | 725,600 |
02.10.24 15:45:44 | - | 725,100 |
02.10.24 15:45:38 | - | 725,100 |
02.10.24 15:45:35 | - | 724,900 |
02.10.24 15:45:23 | - | 725,400 |
02.10.24 15:45:20 | - | 724,800 |
02.10.24 15:45:15 | - | 724,900 |
02.10.24 15:45:13 | - | 725,000 |
02.10.24 15:45:08 | - | 724,600 |