LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:00 | - | 740,300 |
02.10.24 16:10:54 | - | 740,200 |
02.10.24 16:10:53 | - | 740,200 |
02.10.24 16:10:43 | - | 740,100 |
02.10.24 16:10:36 | - | 740,100 |
02.10.24 16:10:03 | - | 737,700 |
02.10.24 16:10:00 | - | 738,200 |
02.10.24 16:09:58 | - | 738,700 |
02.10.24 16:09:56 | - | 739,200 |
02.10.24 16:09:55 | - | 739,200 |
02.10.24 16:09:54 | - | 739,800 |
02.10.24 16:09:53 | - | 739,700 |
02.10.24 16:09:51 | - | 739,900 |
02.10.24 16:09:41 | - | 740,000 |
02.10.24 16:09:39 | - | 739,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:38 | - | 739,800 |
02.10.24 16:09:34 | - | 739,800 |
02.10.24 16:09:19 | - | 739,700 |
02.10.24 16:09:18 | - | 739,800 |
02.10.24 16:09:17 | - | 739,500 |
02.10.24 16:09:05 | - | 739,500 |
02.10.24 16:09:02 | - | 739,500 |
02.10.24 16:09:01 | - | 739,400 |
02.10.24 16:09:00 | - | 739,500 |
02.10.24 16:08:54 | - | 739,400 |
02.10.24 16:08:35 | - | 739,300 |
02.10.24 16:08:33 | - | 739,300 |
02.10.24 16:08:32 | - | 739,400 |
02.10.24 16:08:31 | - | 739,300 |
02.10.24 16:08:27 | - | 739,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:25 | - | 739,400 |
02.10.24 16:08:23 | - | 739,500 |
02.10.24 16:08:20 | - | 739,100 |
02.10.24 16:08:18 | - | 738,600 |
02.10.24 16:08:17 | - | 738,700 |
02.10.24 16:08:14 | - | 738,700 |
02.10.24 16:08:12 | - | 738,500 |
02.10.24 16:08:05 | - | 738,400 |
02.10.24 16:08:04 | - | 738,400 |
02.10.24 16:08:00 | - | 738,200 |
02.10.24 16:07:59 | - | 738,400 |
02.10.24 16:07:47 | - | 738,200 |
02.10.24 16:07:46 | - | 738,100 |
02.10.24 16:07:42 | - | 738,200 |
02.10.24 16:07:39 | - | 738,100 |