LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:24 | - | 741,000 |
02.10.24 16:16:21 | - | 741,000 |
02.10.24 16:16:19 | - | 741,000 |
02.10.24 16:16:17 | - | 740,600 |
02.10.24 16:16:06 | - | 740,500 |
02.10.24 16:15:56 | - | 740,500 |
02.10.24 16:15:54 | - | 740,500 |
02.10.24 16:15:45 | - | 740,500 |
02.10.24 16:15:42 | - | 739,800 |
02.10.24 16:14:57 | - | 739,700 |
02.10.24 16:14:54 | - | 739,200 |
02.10.24 16:14:19 | - | 739,200 |
02.10.24 16:14:14 | - | 739,600 |
02.10.24 16:13:59 | - | 741,000 |
02.10.24 16:13:56 | - | 741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:41 | - | 741,100 |
02.10.24 16:13:35 | - | 740,900 |
02.10.24 16:13:25 | - | 740,700 |
02.10.24 16:13:24 | - | 740,700 |
02.10.24 16:13:23 | - | 740,700 |
02.10.24 16:13:21 | - | 741,000 |
02.10.24 16:13:13 | - | 740,000 |
02.10.24 16:13:10 | - | 739,800 |
02.10.24 16:13:06 | - | 739,800 |
02.10.24 16:13:03 | - | 739,600 |
02.10.24 16:13:02 | - | 739,600 |
02.10.24 16:13:00 | - | 739,600 |
02.10.24 16:12:56 | - | 739,400 |
02.10.24 16:12:53 | - | 739,300 |
02.10.24 16:12:52 | - | 739,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:51 | - | 739,300 |
02.10.24 16:12:43 | - | 739,400 |
02.10.24 16:12:40 | - | 739,500 |
02.10.24 16:12:39 | - | 739,500 |
02.10.24 16:12:34 | - | 739,500 |
02.10.24 16:12:26 | - | 739,400 |
02.10.24 16:12:24 | - | 739,400 |
02.10.24 16:12:23 | - | 739,400 |
02.10.24 16:12:17 | - | 739,800 |
02.10.24 16:11:35 | - | 739,700 |
02.10.24 16:11:12 | - | 739,500 |
02.10.24 16:11:11 | - | 739,500 |
02.10.24 16:11:10 | - | 740,100 |
02.10.24 16:11:06 | - | 739,800 |
02.10.24 16:11:05 | - | 739,800 |