LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:22 | - | 737,500 |
02.10.24 16:03:20 | - | 737,200 |
02.10.24 16:03:14 | - | 737,300 |
02.10.24 16:03:10 | - | 736,400 |
02.10.24 16:03:08 | - | 736,500 |
02.10.24 16:03:06 | - | 736,500 |
02.10.24 16:03:04 | - | 736,500 |
02.10.24 16:02:59 | - | 735,400 |
02.10.24 16:02:41 | - | 735,300 |
02.10.24 16:02:32 | - | 735,300 |
02.10.24 16:02:28 | - | 734,800 |
02.10.24 16:02:27 | - | 735,200 |
02.10.24 16:02:23 | - | 735,200 |
02.10.24 16:02:22 | - | 735,400 |
02.10.24 16:02:20 | - | 735,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:11 | - | 734,300 |
02.10.24 16:02:10 | - | 734,300 |
02.10.24 16:02:08 | - | 734,300 |
02.10.24 16:02:05 | - | 733,100 |
02.10.24 16:02:04 | - | 733,100 |
02.10.24 16:01:43 | - | 733,100 |
02.10.24 16:01:27 | - | 733,100 |
02.10.24 16:01:09 | - | 734,500 |
02.10.24 16:01:05 | - | 734,500 |
02.10.24 16:01:02 | - | 735,000 |
02.10.24 16:01:00 | - | 734,500 |
02.10.24 16:00:58 | - | 734,100 |
02.10.24 16:00:56 | - | 735,200 |
02.10.24 16:00:50 | - | 735,400 |
02.10.24 16:00:48 | - | 734,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:47 | - | 734,500 |
02.10.24 16:00:44 | - | 734,200 |
02.10.24 16:00:36 | - | 733,400 |
02.10.24 16:00:33 | - | 733,600 |
02.10.24 16:00:32 | - | 733,600 |
02.10.24 16:00:25 | - | 733,100 |
02.10.24 16:00:21 | - | 733,000 |
02.10.24 16:00:18 | - | 733,100 |
02.10.24 16:00:11 | - | 732,500 |
02.10.24 16:00:10 | - | 732,400 |
02.10.24 16:00:09 | - | 732,300 |
02.10.24 16:00:06 | - | 732,300 |
02.10.24 16:00:01 | - | 732,100 |
02.10.24 15:59:55 | - | 732,100 |
02.10.24 15:59:52 | - | 732,300 |