LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:28 | - | 743,000 |
02.10.24 16:22:26 | - | 742,900 |
02.10.24 16:22:25 | - | 742,800 |
02.10.24 16:22:21 | - | 742,800 |
02.10.24 16:22:14 | - | 742,800 |
02.10.24 16:22:06 | - | 743,200 |
02.10.24 16:21:49 | - | 744,000 |
02.10.24 16:21:39 | - | 744,000 |
02.10.24 16:21:38 | - | 744,100 |
02.10.24 16:21:33 | - | 744,700 |
02.10.24 16:21:31 | - | 744,700 |
02.10.24 16:21:09 | - | 744,400 |
02.10.24 16:21:08 | - | 744,400 |
02.10.24 16:20:54 | - | 745,800 |
02.10.24 16:20:19 | - | 745,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:18 | - | 745,800 |
02.10.24 16:20:04 | - | 745,300 |
02.10.24 16:19:38 | - | 745,400 |
02.10.24 16:19:36 | - | 745,400 |
02.10.24 16:19:25 | - | 745,400 |
02.10.24 16:19:08 | - | 745,100 |
02.10.24 16:19:03 | - | 744,900 |
02.10.24 16:18:56 | - | 744,500 |
02.10.24 16:18:52 | - | 744,600 |
02.10.24 16:18:41 | - | 744,500 |
02.10.24 16:18:38 | - | 744,500 |
02.10.24 16:18:35 | - | 744,200 |
02.10.24 16:18:27 | - | 744,200 |
02.10.24 16:18:26 | - | 744,300 |
02.10.24 16:18:18 | - | 744,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:15 | - | 744,200 |
02.10.24 16:18:06 | - | 743,200 |
02.10.24 16:17:54 | - | 743,000 |
02.10.24 16:17:51 | - | 742,600 |
02.10.24 16:17:49 | - | 742,200 |
02.10.24 16:17:47 | - | 742,400 |
02.10.24 16:17:36 | - | 742,200 |
02.10.24 16:17:34 | - | 742,100 |
02.10.24 16:17:32 | - | 742,100 |
02.10.24 16:17:27 | - | 742,000 |
02.10.24 16:17:21 | - | 741,500 |
02.10.24 16:17:19 | - | 741,400 |
02.10.24 16:17:10 | - | 741,000 |
02.10.24 16:16:34 | - | 741,000 |
02.10.24 16:16:30 | - | 741,100 |