LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:45 | - | 744,400 |
02.10.24 16:38:15 | - | 744,400 |
02.10.24 16:38:06 | - | 744,200 |
02.10.24 16:37:56 | - | 743,700 |
02.10.24 16:37:54 | - | 743,800 |
02.10.24 16:37:51 | - | 743,800 |
02.10.24 16:37:41 | - | 743,700 |
02.10.24 16:37:40 | - | 743,800 |
02.10.24 16:37:35 | - | 745,000 |
02.10.24 16:37:34 | - | 744,400 |
02.10.24 16:37:03 | - | 745,000 |
02.10.24 16:36:58 | - | 745,000 |
02.10.24 16:36:56 | - | 745,100 |
02.10.24 16:36:55 | - | 744,800 |
02.10.24 16:36:50 | - | 745,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:39 | - | 745,300 |
02.10.24 16:36:36 | - | 745,300 |
02.10.24 16:36:34 | - | 745,200 |
02.10.24 16:36:33 | - | 745,300 |
02.10.24 16:36:30 | - | 745,200 |
02.10.24 16:36:22 | - | 745,100 |
02.10.24 16:36:20 | - | 745,200 |
02.10.24 16:36:07 | - | 745,100 |
02.10.24 16:36:03 | - | 745,100 |
02.10.24 16:36:01 | - | 745,100 |
02.10.24 16:35:56 | - | 745,400 |
02.10.24 16:35:48 | - | 745,400 |
02.10.24 16:35:47 | - | 745,300 |
02.10.24 16:35:46 | - | 745,700 |
02.10.24 16:35:42 | - | 745,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:39 | - | 745,600 |
02.10.24 16:35:33 | - | 745,600 |
02.10.24 16:35:32 | - | 744,700 |
02.10.24 16:35:29 | - | 744,700 |
02.10.24 16:35:28 | - | 745,000 |
02.10.24 16:35:27 | - | 744,400 |
02.10.24 16:35:25 | - | 744,300 |
02.10.24 16:35:24 | - | 744,100 |
02.10.24 16:35:09 | - | 744,000 |
02.10.24 16:35:04 | - | 743,800 |
02.10.24 16:35:01 | - | 744,100 |
02.10.24 16:35:00 | - | 744,600 |
02.10.24 16:34:40 | - | 744,500 |
02.10.24 16:34:20 | - | 746,000 |
02.10.24 16:34:07 | - | 745,600 |