LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:44 | - | 745,800 |
02.10.24 16:52:42 | - | 745,800 |
02.10.24 16:52:33 | - | 745,800 |
02.10.24 16:52:31 | - | 745,800 |
02.10.24 16:52:30 | - | 745,800 |
02.10.24 16:52:29 | - | 745,800 |
02.10.24 16:52:25 | - | 745,800 |
02.10.24 16:52:05 | - | 745,900 |
02.10.24 16:51:56 | - | 746,300 |
02.10.24 16:51:45 | - | 746,500 |
02.10.24 16:51:42 | - | 746,500 |
02.10.24 16:51:38 | - | 746,500 |
02.10.24 16:51:36 | - | 746,400 |
02.10.24 16:51:34 | - | 746,400 |
02.10.24 16:51:32 | - | 746,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:29 | - | 746,900 |
02.10.24 16:51:27 | - | 746,900 |
02.10.24 16:51:25 | - | 746,900 |
02.10.24 16:51:24 | - | 746,900 |
02.10.24 16:51:21 | - | 746,900 |
02.10.24 16:51:15 | - | 746,800 |
02.10.24 16:51:14 | - | 747,100 |
02.10.24 16:51:12 | - | 747,100 |
02.10.24 16:51:04 | - | 747,200 |
02.10.24 16:51:03 | - | 747,500 |
02.10.24 16:50:55 | - | 747,500 |
02.10.24 16:50:54 | - | 747,500 |
02.10.24 16:50:53 | - | 747,500 |
02.10.24 16:50:52 | - | 747,400 |
02.10.24 16:50:41 | - | 747,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:38 | - | 747,500 |
02.10.24 16:50:26 | - | 747,300 |
02.10.24 16:50:19 | - | 748,400 |
02.10.24 16:50:16 | - | 748,500 |
02.10.24 16:50:05 | - | 748,600 |
02.10.24 16:49:59 | - | 747,800 |
02.10.24 16:49:56 | - | 747,800 |
02.10.24 16:49:55 | - | 747,100 |
02.10.24 16:49:49 | - | 747,500 |
02.10.24 16:49:48 | - | 747,300 |
02.10.24 16:49:45 | - | 746,900 |
02.10.24 16:49:29 | - | 746,200 |
02.10.24 16:49:25 | - | 746,200 |
02.10.24 16:49:19 | - | 746,000 |
02.10.24 16:49:15 | - | 745,800 |