LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:05 | - | 746,900 |
02.10.24 17:04:00 | - | 746,900 |
02.10.24 17:03:50 | - | 746,700 |
02.10.24 17:03:46 | - | 746,500 |
02.10.24 17:03:44 | - | 746,100 |
02.10.24 17:03:41 | - | 746,100 |
02.10.24 17:03:32 | - | 746,200 |
02.10.24 17:03:27 | - | 745,800 |
02.10.24 17:03:02 | - | 745,800 |
02.10.24 17:03:00 | - | 745,900 |
02.10.24 17:02:35 | - | 745,800 |
02.10.24 17:02:30 | - | 745,900 |
02.10.24 17:02:10 | - | 745,700 |
02.10.24 17:02:06 | - | 745,500 |
02.10.24 17:02:05 | - | 745,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | - | 745,500 |
02.10.24 17:01:47 | - | 745,500 |
02.10.24 17:01:46 | - | 745,400 |
02.10.24 17:01:44 | - | 745,500 |
02.10.24 17:01:41 | - | 745,400 |
02.10.24 17:01:38 | - | 745,500 |
02.10.24 17:00:58 | - | 745,400 |
02.10.24 17:00:53 | - | 745,400 |
02.10.24 17:00:48 | - | 745,400 |
02.10.24 17:00:47 | - | 745,300 |
02.10.24 17:00:40 | - | 745,000 |
02.10.24 17:00:37 | - | 744,700 |
02.10.24 17:00:31 | - | 744,800 |
02.10.24 17:00:27 | - | 744,600 |
02.10.24 17:00:25 | - | 744,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:22 | - | 744,400 |
02.10.24 17:00:19 | - | 744,300 |
02.10.24 17:00:16 | - | 743,700 |
02.10.24 17:00:11 | - | 743,500 |
02.10.24 17:00:10 | - | 743,400 |
02.10.24 17:00:07 | - | 744,000 |
02.10.24 17:00:04 | - | 743,800 |
02.10.24 16:59:56 | - | 744,100 |
02.10.24 16:59:26 | - | 744,100 |
02.10.24 16:59:03 | - | 744,100 |
02.10.24 16:58:50 | - | 743,900 |
02.10.24 16:58:43 | - | 743,900 |
02.10.24 16:58:30 | - | 743,700 |
02.10.24 16:58:18 | - | 744,000 |
02.10.24 16:58:07 | - | 744,300 |