LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:44 | - | 747,300 |
02.10.24 17:13:41 | - | 747,300 |
02.10.24 17:13:26 | - | 747,900 |
02.10.24 17:13:17 | - | 747,700 |
02.10.24 17:13:12 | - | 747,500 |
02.10.24 17:13:10 | - | 747,400 |
02.10.24 17:13:08 | - | 747,400 |
02.10.24 17:13:06 | - | 747,300 |
02.10.24 17:13:03 | - | 747,300 |
02.10.24 17:13:02 | - | 747,300 |
02.10.24 17:12:57 | - | 747,300 |
02.10.24 17:12:53 | - | 747,300 |
02.10.24 17:12:48 | - | 747,100 |
02.10.24 17:12:44 | - | 747,000 |
02.10.24 17:12:34 | - | 747,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:29 | - | 747,000 |
02.10.24 17:10:47 | - | 747,100 |
02.10.24 17:10:45 | - | 747,000 |
02.10.24 17:10:44 | - | 746,900 |
02.10.24 17:10:43 | - | 747,200 |
02.10.24 17:10:29 | - | 746,900 |
02.10.24 17:10:24 | - | 746,700 |
02.10.24 17:10:23 | - | 746,600 |
02.10.24 17:10:16 | - | 746,600 |
02.10.24 17:10:15 | - | 746,200 |
02.10.24 17:10:13 | - | 746,200 |
02.10.24 17:10:09 | - | 746,300 |
02.10.24 17:10:06 | - | 746,300 |
02.10.24 17:09:57 | - | 746,300 |
02.10.24 17:09:54 | - | 746,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:53 | - | 746,300 |
02.10.24 17:09:52 | - | 746,700 |
02.10.24 17:09:45 | - | 746,800 |
02.10.24 17:09:40 | - | 746,700 |
02.10.24 17:09:12 | - | 746,600 |
02.10.24 17:09:09 | - | 746,600 |
02.10.24 17:09:07 | - | 746,600 |
02.10.24 17:09:05 | - | 746,400 |
02.10.24 17:09:02 | - | 746,500 |
02.10.24 17:08:45 | - | 746,400 |
02.10.24 17:08:44 | - | 746,400 |
02.10.24 17:08:43 | - | 746,400 |
02.10.24 17:08:42 | - | 746,500 |
02.10.24 17:08:40 | - | 746,400 |
02.10.24 17:08:39 | - | 746,500 |