LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:18 | - | 748,100 |
02.10.24 17:33:05 | - | 748,000 |
02.10.24 17:33:04 | - | 747,900 |
02.10.24 17:32:56 | - | 748,000 |
02.10.24 17:32:50 | - | 748,000 |
02.10.24 17:32:26 | - | 747,900 |
02.10.24 17:32:25 | - | 748,000 |
02.10.24 17:32:24 | - | 748,000 |
02.10.24 17:32:22 | - | 748,000 |
02.10.24 17:32:20 | - | 748,000 |
02.10.24 17:32:11 | - | 748,100 |
02.10.24 17:32:03 | - | 748,100 |
02.10.24 17:32:02 | - | 748,100 |
02.10.24 17:31:57 | - | 748,100 |
02.10.24 17:31:56 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:53 | - | 748,100 |
02.10.24 17:31:47 | - | 748,500 |
02.10.24 17:31:45 | - | 748,600 |
02.10.24 17:31:43 | - | 748,500 |
02.10.24 17:31:20 | - | 748,600 |
02.10.24 17:31:17 | - | 748,600 |
02.10.24 17:31:08 | - | 748,600 |
02.10.24 17:31:07 | - | 748,500 |
02.10.24 17:31:04 | - | 748,500 |
02.10.24 17:31:03 | - | 748,500 |
02.10.24 17:31:02 | - | 748,500 |
02.10.24 17:30:58 | - | 748,400 |
02.10.24 17:30:53 | - | 748,400 |
02.10.24 17:30:51 | - | 748,300 |
02.10.24 17:30:48 | - | 748,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:45 | - | 747,700 |
02.10.24 17:30:41 | - | 747,700 |
02.10.24 17:30:19 | - | 747,800 |
02.10.24 17:30:18 | - | 747,700 |
02.10.24 17:30:17 | - | 747,600 |
02.10.24 17:30:15 | - | 747,500 |
02.10.24 17:30:14 | - | 747,400 |
02.10.24 17:30:12 | - | 747,600 |
02.10.24 17:30:08 | - | 747,500 |
02.10.24 17:30:04 | - | 747,300 |
02.10.24 17:29:59 | - | 747,300 |
02.10.24 17:29:57 | - | 747,300 |
02.10.24 17:29:42 | - | 747,100 |
02.10.24 17:29:40 | - | 747,100 |
02.10.24 17:29:38 | - | 747,100 |