LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:01 | - | 747,900 |
02.10.24 17:41:45 | - | 747,800 |
02.10.24 17:41:43 | - | 747,800 |
02.10.24 17:41:42 | - | 747,900 |
02.10.24 17:41:40 | - | 747,700 |
02.10.24 17:41:38 | - | 747,600 |
02.10.24 17:41:32 | - | 747,500 |
02.10.24 17:41:31 | - | 747,400 |
02.10.24 17:41:04 | - | 747,400 |
02.10.24 17:41:01 | - | 747,300 |
02.10.24 17:40:58 | - | 747,100 |
02.10.24 17:40:42 | - | 747,800 |
02.10.24 17:40:40 | - | 747,800 |
02.10.24 17:40:39 | - | 747,800 |
02.10.24 17:40:28 | - | 747,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:27 | - | 747,900 |
02.10.24 17:40:11 | - | 747,800 |
02.10.24 17:40:07 | - | 747,700 |
02.10.24 17:39:48 | - | 747,800 |
02.10.24 17:39:12 | - | 747,700 |
02.10.24 17:39:11 | - | 747,600 |
02.10.24 17:39:09 | - | 747,700 |
02.10.24 17:39:08 | - | 747,600 |
02.10.24 17:38:59 | - | 747,700 |
02.10.24 17:38:58 | - | 747,900 |
02.10.24 17:38:44 | - | 747,700 |
02.10.24 17:38:39 | - | 747,600 |
02.10.24 17:37:55 | - | 747,600 |
02.10.24 17:37:38 | - | 747,700 |
02.10.24 17:37:37 | - | 747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:22 | - | 747,400 |
02.10.24 17:37:14 | - | 747,200 |
02.10.24 17:37:03 | - | 747,700 |
02.10.24 17:37:02 | - | 748,000 |
02.10.24 17:36:44 | - | 748,800 |
02.10.24 17:36:24 | - | 748,800 |
02.10.24 17:36:12 | - | 748,900 |
02.10.24 17:36:00 | - | 748,800 |
02.10.24 17:35:59 | - | 748,900 |
02.10.24 17:35:56 | - | 748,900 |
02.10.24 17:35:52 | - | 749,000 |
02.10.24 17:35:42 | - | 748,900 |
02.10.24 17:35:39 | - | 748,800 |
02.10.24 17:35:37 | - | 748,900 |
02.10.24 17:35:36 | - | 748,800 |