LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:35 | - | 748,900 |
02.10.24 17:35:34 | - | 748,900 |
02.10.24 17:35:33 | - | 748,800 |
02.10.24 17:35:27 | - | 748,900 |
02.10.24 17:35:25 | - | 748,800 |
02.10.24 17:35:24 | - | 748,900 |
02.10.24 17:35:23 | - | 748,800 |
02.10.24 17:35:22 | - | 749,000 |
02.10.24 17:35:18 | - | 748,900 |
02.10.24 17:35:17 | - | 748,900 |
02.10.24 17:35:15 | - | 748,900 |
02.10.24 17:35:14 | - | 748,800 |
02.10.24 17:35:12 | - | 748,800 |
02.10.24 17:35:11 | - | 749,000 |
02.10.24 17:35:08 | - | 748,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:04 | - | 748,800 |
02.10.24 17:35:03 | - | 748,400 |
02.10.24 17:35:02 | - | 748,500 |
02.10.24 17:35:01 | - | 748,500 |
02.10.24 17:34:56 | - | 748,400 |
02.10.24 17:34:55 | - | 748,500 |
02.10.24 17:34:27 | - | 748,300 |
02.10.24 17:34:26 | - | 748,400 |
02.10.24 17:34:23 | - | 748,300 |
02.10.24 17:34:22 | - | 748,200 |
02.10.24 17:34:21 | - | 748,300 |
02.10.24 17:34:20 | - | 748,300 |
02.10.24 17:34:19 | - | 748,300 |
02.10.24 17:34:17 | - | 748,200 |
02.10.24 17:34:16 | - | 748,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:14 | - | 747,900 |
02.10.24 17:34:14 | - | 748,100 |
02.10.24 17:34:11 | - | 748,100 |
02.10.24 17:34:07 | - | 748,000 |
02.10.24 17:34:05 | - | 747,900 |
02.10.24 17:34:04 | - | 747,800 |
02.10.24 17:34:02 | - | 747,700 |
02.10.24 17:34:00 | - | 747,900 |
02.10.24 17:33:58 | - | 747,700 |
02.10.24 17:33:57 | - | 747,600 |
02.10.24 17:33:53 | - | 748,300 |
02.10.24 17:33:51 | - | 748,300 |
02.10.24 17:33:46 | - | 748,200 |
02.10.24 17:33:25 | - | 748,200 |
02.10.24 17:33:22 | - | 748,200 |