LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:46 | - | 750,700 |
02.10.24 17:19:35 | - | 750,300 |
02.10.24 17:19:34 | - | 750,200 |
02.10.24 17:19:11 | - | 750,200 |
02.10.24 17:19:09 | - | 750,100 |
02.10.24 17:19:07 | - | 750,000 |
02.10.24 17:19:02 | - | 749,800 |
02.10.24 17:18:51 | - | 749,800 |
02.10.24 17:18:49 | - | 749,400 |
02.10.24 17:18:42 | - | 749,500 |
02.10.24 17:18:24 | - | 749,300 |
02.10.24 17:18:20 | - | 749,400 |
02.10.24 17:18:05 | - | 749,300 |
02.10.24 17:18:04 | - | 749,200 |
02.10.24 17:17:50 | - | 749,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:49 | - | 749,400 |
02.10.24 17:17:48 | - | 749,300 |
02.10.24 17:17:47 | - | 749,300 |
02.10.24 17:17:46 | - | 749,200 |
02.10.24 17:17:45 | - | 749,100 |
02.10.24 17:17:43 | - | 749,000 |
02.10.24 17:17:41 | - | 748,700 |
02.10.24 17:17:38 | - | 748,800 |
02.10.24 17:16:37 | - | 748,900 |
02.10.24 17:16:31 | - | 748,900 |
02.10.24 17:15:58 | - | 748,900 |
02.10.24 17:15:53 | - | 748,900 |
02.10.24 17:15:36 | - | 748,900 |
02.10.24 17:15:33 | - | 748,900 |
02.10.24 17:15:31 | - | 748,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:28 | - | 749,000 |
02.10.24 17:15:27 | - | 749,000 |
02.10.24 17:15:21 | - | 748,500 |
02.10.24 17:15:04 | - | 748,500 |
02.10.24 17:14:50 | - | 748,400 |
02.10.24 17:14:49 | - | 748,400 |
02.10.24 17:14:31 | - | 748,400 |
02.10.24 17:14:29 | - | 748,300 |
02.10.24 17:14:27 | - | 748,200 |
02.10.24 17:14:25 | - | 748,100 |
02.10.24 17:14:22 | - | 748,100 |
02.10.24 17:14:20 | - | 748,000 |
02.10.24 17:14:16 | - | 748,000 |
02.10.24 17:14:14 | - | 747,700 |
02.10.24 17:14:11 | - | 747,300 |