LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:37 | - | 746,400 |
02.10.24 17:08:36 | - | 746,300 |
02.10.24 17:08:35 | - | 746,500 |
02.10.24 17:08:34 | - | 746,400 |
02.10.24 17:08:29 | - | 746,400 |
02.10.24 17:08:26 | - | 746,400 |
02.10.24 17:08:25 | - | 746,400 |
02.10.24 17:08:24 | - | 746,500 |
02.10.24 17:08:19 | - | 746,400 |
02.10.24 17:08:15 | - | 746,500 |
02.10.24 17:08:13 | - | 746,400 |
02.10.24 17:08:05 | - | 746,500 |
02.10.24 17:08:02 | - | 746,400 |
02.10.24 17:07:57 | - | 746,400 |
02.10.24 17:07:55 | - | 746,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:53 | - | 746,400 |
02.10.24 17:07:43 | - | 746,300 |
02.10.24 17:07:36 | - | 746,400 |
02.10.24 17:07:14 | - | 746,700 |
02.10.24 17:07:07 | - | 746,500 |
02.10.24 17:07:04 | - | 746,300 |
02.10.24 17:06:54 | - | 746,300 |
02.10.24 17:06:45 | - | 746,300 |
02.10.24 17:06:03 | - | 747,500 |
02.10.24 17:06:02 | - | 747,500 |
02.10.24 17:06:00 | - | 747,500 |
02.10.24 17:05:57 | - | 747,500 |
02.10.24 17:05:53 | - | 747,600 |
02.10.24 17:05:48 | - | 747,500 |
02.10.24 17:05:33 | - | 747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:31 | - | 747,500 |
02.10.24 17:05:29 | - | 747,500 |
02.10.24 17:05:21 | - | 747,600 |
02.10.24 17:05:19 | - | 747,600 |
02.10.24 17:05:17 | - | 747,700 |
02.10.24 17:05:08 | - | 747,500 |
02.10.24 17:05:06 | - | 747,500 |
02.10.24 17:05:02 | - | 747,600 |
02.10.24 17:05:01 | - | 747,500 |
02.10.24 17:04:49 | - | 747,700 |
02.10.24 17:04:44 | - | 747,700 |
02.10.24 17:04:40 | - | 747,700 |
02.10.24 17:04:38 | - | 747,100 |
02.10.24 17:04:29 | - | 746,700 |
02.10.24 17:04:14 | - | 746,800 |