LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | - | 1.002,800 |
05.07.24 21:59:54 | - | 1.002,600 |
05.07.24 21:59:47 | - | 1.002,600 |
05.07.24 21:59:45 | - | 1.002,400 |
05.07.24 21:59:42 | - | 1.002,600 |
05.07.24 21:59:41 | - | 1.003,000 |
05.07.24 21:59:38 | - | 1.002,800 |
05.07.24 21:59:35 | - | 1.002,600 |
05.07.24 21:59:32 | - | 1.002,600 |
05.07.24 21:59:27 | - | 1.002,400 |
05.07.24 21:59:16 | - | 1.002,400 |
05.07.24 21:59:08 | - | 1.002,400 |
05.07.24 21:59:05 | - | 1.002,600 |
05.07.24 21:59:02 | - | 1.003,400 |
05.07.24 21:59:00 | - | 1.003,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:00 | - | 1.003,400 |
05.07.24 21:58:56 | - | 1.003,200 |
05.07.24 21:58:54 | - | 1.003,200 |
05.07.24 21:58:52 | - | 1.003,000 |
05.07.24 21:58:49 | - | 1.002,800 |
05.07.24 21:58:47 | - | 1.002,600 |
05.07.24 21:58:45 | - | 1.002,800 |
05.07.24 21:58:42 | - | 1.002,800 |
05.07.24 21:58:40 | - | 1.002,600 |
05.07.24 21:58:34 | - | 1.002,800 |
05.07.24 21:58:33 | - | 1.002,600 |
05.07.24 21:58:30 | - | 1.002,600 |
05.07.24 21:58:21 | - | 1.002,600 |
05.07.24 21:58:21 | - | 1.003,000 |
05.07.24 21:58:16 | - | 1.003,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:16 | - | 1.003,200 |
05.07.24 21:58:13 | - | 1.003,400 |
05.07.24 21:58:10 | - | 1.003,200 |
05.07.24 21:58:01 | - | 1.003,400 |
05.07.24 21:57:59 | - | 1.003,400 |
05.07.24 21:57:55 | - | 1.003,400 |
05.07.24 21:57:53 | - | 1.003,400 |
05.07.24 21:57:50 | - | 1.003,200 |
05.07.24 21:57:43 | - | 1.003,200 |
05.07.24 21:57:39 | - | 1.003,400 |
05.07.24 21:57:37 | - | 1.003,200 |
05.07.24 21:57:35 | - | 1.003,600 |
05.07.24 21:57:26 | - | 1.004,000 |
05.07.24 21:57:24 | - | 1.003,600 |
05.07.24 21:57:23 | - | 1.003,600 |