LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:44 | - | 739,500 |
02.10.24 21:42:42 | - | 739,500 |
02.10.24 21:42:20 | - | 739,500 |
02.10.24 21:42:09 | - | 739,500 |
02.10.24 21:42:08 | - | 739,500 |
02.10.24 21:42:06 | - | 739,500 |
02.10.24 21:42:05 | - | 739,500 |
02.10.24 21:42:04 | - | 739,500 |
02.10.24 21:42:03 | - | 739,500 |
02.10.24 21:41:56 | - | 739,400 |
02.10.24 21:41:49 | - | 739,100 |
02.10.24 21:41:05 | - | 739,200 |
02.10.24 21:41:02 | - | 739,000 |
02.10.24 21:41:01 | - | 738,900 |
02.10.24 21:40:51 | - | 738,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:38 | - | 738,800 |
02.10.24 21:40:31 | - | 739,500 |
02.10.24 21:40:30 | - | 739,500 |
02.10.24 21:40:28 | - | 739,400 |
02.10.24 21:40:27 | - | 739,500 |
02.10.24 21:40:12 | - | 739,600 |
02.10.24 21:40:11 | - | 739,700 |
02.10.24 21:40:00 | - | 739,900 |
02.10.24 21:39:18 | - | 740,000 |
02.10.24 21:39:17 | - | 740,000 |
02.10.24 21:39:06 | - | 740,100 |
02.10.24 21:39:05 | - | 740,000 |
02.10.24 21:39:02 | - | 740,000 |
02.10.24 21:38:56 | - | 740,300 |
02.10.24 21:38:54 | - | 740,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:50 | - | 740,300 |
02.10.24 21:38:18 | - | 740,300 |
02.10.24 21:37:31 | - | 740,500 |
02.10.24 21:37:20 | - | 740,500 |
02.10.24 21:37:18 | - | 740,400 |
02.10.24 21:37:17 | - | 740,400 |
02.10.24 21:37:14 | - | 740,300 |
02.10.24 21:37:13 | - | 740,200 |
02.10.24 21:37:11 | - | 741,100 |
02.10.24 21:37:10 | - | 741,100 |
02.10.24 21:37:09 | - | 741,400 |
02.10.24 21:36:57 | - | 741,400 |
02.10.24 21:36:54 | - | 741,400 |
02.10.24 21:36:48 | - | 741,400 |
02.10.24 21:36:46 | - | 741,700 |