LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:01 | - | 742,100 |
02.10.24 21:34:53 | - | 742,100 |
02.10.24 21:34:33 | - | 742,100 |
02.10.24 21:34:29 | - | 742,100 |
02.10.24 21:34:28 | - | 742,400 |
02.10.24 21:34:19 | - | 742,000 |
02.10.24 21:34:10 | - | 741,600 |
02.10.24 21:33:59 | - | 741,400 |
02.10.24 21:33:58 | - | 741,400 |
02.10.24 21:33:51 | - | 741,400 |
02.10.24 21:33:50 | - | 741,500 |
02.10.24 21:33:40 | - | 741,500 |
02.10.24 21:33:19 | - | 741,500 |
02.10.24 21:33:18 | - | 741,500 |
02.10.24 21:33:13 | - | 741,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:10 | - | 741,400 |
02.10.24 21:33:09 | - | 741,400 |
02.10.24 21:33:05 | - | 741,400 |
02.10.24 21:33:01 | - | 741,300 |
02.10.24 21:32:31 | - | 741,300 |
02.10.24 21:31:55 | - | 741,400 |
02.10.24 21:31:26 | - | 741,400 |
02.10.24 21:31:24 | - | 741,600 |
02.10.24 21:31:21 | - | 741,600 |
02.10.24 21:31:19 | - | 741,500 |
02.10.24 21:30:56 | - | 741,500 |
02.10.24 21:30:42 | - | 741,600 |
02.10.24 21:30:37 | - | 741,600 |
02.10.24 21:30:35 | - | 741,500 |
02.10.24 21:30:30 | - | 741,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:29 | - | 741,900 |
02.10.24 21:30:14 | - | 742,300 |
02.10.24 21:30:09 | - | 742,300 |
02.10.24 21:30:08 | - | 742,400 |
02.10.24 21:30:06 | - | 742,500 |
02.10.24 21:29:50 | - | 742,400 |
02.10.24 21:29:40 | - | 742,400 |
02.10.24 21:29:30 | - | 742,500 |
02.10.24 21:29:29 | - | 742,500 |
02.10.24 21:29:28 | - | 742,500 |
02.10.24 21:27:07 | - | 742,500 |
02.10.24 21:26:47 | - | 742,500 |
02.10.24 21:26:32 | - | 742,800 |
02.10.24 21:26:30 | - | 742,900 |
02.10.24 21:26:27 | - | 743,100 |