LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:08 | - | 743,000 |
02.10.24 21:26:03 | - | 743,000 |
02.10.24 21:26:02 | - | 742,800 |
02.10.24 21:26:00 | - | 742,800 |
02.10.24 21:25:38 | - | 742,700 |
02.10.24 21:23:24 | - | 742,700 |
02.10.24 21:23:18 | - | 742,700 |
02.10.24 21:23:07 | - | 742,600 |
02.10.24 21:22:59 | - | 742,600 |
02.10.24 21:22:58 | - | 742,600 |
02.10.24 21:22:57 | - | 742,700 |
02.10.24 21:22:07 | - | 742,600 |
02.10.24 21:21:45 | - | 742,400 |
02.10.24 21:20:54 | - | 742,400 |
02.10.24 21:20:42 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:41 | - | 742,400 |
02.10.24 21:20:23 | - | 741,900 |
02.10.24 21:19:51 | - | 741,700 |
02.10.24 21:19:49 | - | 741,500 |
02.10.24 21:19:45 | - | 741,100 |
02.10.24 21:19:43 | - | 741,000 |
02.10.24 21:19:14 | - | 740,900 |
02.10.24 21:19:13 | - | 740,900 |
02.10.24 21:19:04 | - | 740,900 |
02.10.24 21:19:03 | - | 740,900 |
02.10.24 21:19:02 | - | 740,900 |
02.10.24 21:19:01 | - | 740,800 |
02.10.24 21:18:54 | - | 740,900 |
02.10.24 21:18:40 | - | 740,900 |
02.10.24 21:18:01 | - | 740,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:58 | - | 740,800 |
02.10.24 21:17:35 | - | 740,900 |
02.10.24 21:17:25 | - | 740,800 |
02.10.24 21:17:20 | - | 741,000 |
02.10.24 21:17:19 | - | 741,300 |
02.10.24 21:17:18 | - | 741,300 |
02.10.24 21:17:17 | - | 741,800 |
02.10.24 21:17:16 | - | 741,700 |
02.10.24 21:17:15 | - | 742,000 |
02.10.24 21:17:07 | - | 742,000 |
02.10.24 21:17:02 | - | 742,100 |
02.10.24 21:16:52 | - | 742,100 |
02.10.24 21:16:05 | - | 742,100 |
02.10.24 21:16:03 | - | 742,100 |
02.10.24 21:15:46 | - | 742,100 |