LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:39 | - | 740,500 |
02.10.24 21:05:38 | - | 739,900 |
02.10.24 21:05:33 | - | 739,700 |
02.10.24 21:05:32 | - | 739,600 |
02.10.24 21:05:23 | - | 739,400 |
02.10.24 21:05:21 | - | 739,200 |
02.10.24 21:05:17 | - | 739,100 |
02.10.24 21:05:11 | - | 739,100 |
02.10.24 21:05:10 | - | 739,100 |
02.10.24 21:05:05 | - | 739,100 |
02.10.24 21:04:57 | - | 739,100 |
02.10.24 21:04:44 | - | 739,100 |
02.10.24 21:04:41 | - | 739,100 |
02.10.24 21:04:37 | - | 739,100 |
02.10.24 21:04:36 | - | 739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:16 | - | 739,000 |
02.10.24 21:04:15 | - | 738,900 |
02.10.24 21:03:26 | - | 738,900 |
02.10.24 21:03:20 | - | 738,800 |
02.10.24 21:02:55 | - | 738,900 |
02.10.24 21:02:42 | - | 738,900 |
02.10.24 21:00:56 | - | 738,900 |
02.10.24 21:00:50 | - | 738,700 |
02.10.24 21:00:43 | - | 738,600 |
02.10.24 21:00:42 | - | 738,600 |
02.10.24 21:00:41 | - | 738,500 |
02.10.24 21:00:28 | - | 738,600 |
02.10.24 21:00:27 | - | 738,500 |
02.10.24 21:00:21 | - | 738,800 |
02.10.24 21:00:19 | - | 739,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:18 | - | 739,100 |
02.10.24 21:00:03 | - | 739,300 |
02.10.24 20:59:31 | - | 739,300 |
02.10.24 20:59:30 | - | 739,500 |
02.10.24 20:59:25 | - | 739,900 |
02.10.24 20:58:19 | - | 740,000 |
02.10.24 20:58:03 | - | 740,300 |
02.10.24 20:57:41 | - | 740,500 |
02.10.24 20:57:32 | - | 740,300 |
02.10.24 20:57:12 | - | 740,200 |
02.10.24 20:57:11 | - | 740,300 |
02.10.24 20:57:00 | - | 740,200 |
02.10.24 20:56:57 | - | 740,300 |
02.10.24 20:56:54 | - | 740,300 |
02.10.24 20:56:53 | - | 740,100 |