LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:18 | - | 742,500 |
02.10.24 20:37:09 | - | 742,500 |
02.10.24 20:36:19 | - | 742,500 |
02.10.24 20:36:01 | - | 742,700 |
02.10.24 20:35:46 | - | 742,700 |
02.10.24 20:35:41 | - | 742,700 |
02.10.24 20:35:22 | - | 742,700 |
02.10.24 20:35:18 | - | 742,700 |
02.10.24 20:35:15 | - | 742,700 |
02.10.24 20:35:14 | - | 742,700 |
02.10.24 20:35:06 | - | 742,500 |
02.10.24 20:35:02 | - | 743,100 |
02.10.24 20:35:00 | - | 743,100 |
02.10.24 20:34:56 | - | 743,100 |
02.10.24 20:34:34 | - | 743,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:33 | - | 743,200 |
02.10.24 20:34:29 | - | 742,900 |
02.10.24 20:34:27 | - | 742,900 |
02.10.24 20:34:04 | - | 742,900 |
02.10.24 20:34:03 | - | 742,900 |
02.10.24 20:33:53 | - | 742,900 |
02.10.24 20:33:51 | - | 742,900 |
02.10.24 20:33:48 | - | 742,900 |
02.10.24 20:33:47 | - | 742,900 |
02.10.24 20:33:40 | - | 742,900 |
02.10.24 20:33:32 | - | 742,900 |
02.10.24 20:33:30 | - | 742,900 |
02.10.24 20:33:25 | - | 742,900 |
02.10.24 20:33:23 | - | 742,900 |
02.10.24 20:33:19 | - | 742,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:18 | - | 742,900 |
02.10.24 20:33:17 | - | 742,900 |
02.10.24 20:33:15 | - | 742,900 |
02.10.24 20:33:10 | - | 742,900 |
02.10.24 20:33:08 | - | 742,900 |
02.10.24 20:32:57 | - | 742,900 |
02.10.24 20:32:50 | - | 742,900 |
02.10.24 20:32:27 | - | 742,900 |
02.10.24 20:32:26 | - | 742,900 |
02.10.24 20:32:23 | - | 742,900 |
02.10.24 20:32:22 | - | 742,900 |
02.10.24 20:32:19 | - | 742,900 |
02.10.24 20:32:04 | - | 742,900 |
02.10.24 20:31:58 | - | 742,800 |
02.10.24 20:31:57 | - | 742,800 |