LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:05 | - | 749,000 |
02.10.24 20:01:50 | - | 748,900 |
02.10.24 20:01:46 | - | 748,800 |
02.10.24 20:01:08 | - | 748,800 |
02.10.24 20:01:04 | - | 748,700 |
02.10.24 20:00:56 | - | 748,500 |
02.10.24 20:00:31 | - | 748,200 |
02.10.24 19:59:53 | - | 748,300 |
02.10.24 19:59:36 | - | 748,300 |
02.10.24 19:58:50 | - | 748,200 |
02.10.24 19:58:43 | - | 748,200 |
02.10.24 19:58:10 | - | 748,100 |
02.10.24 19:58:01 | - | 748,100 |
02.10.24 19:57:59 | - | 748,100 |
02.10.24 19:57:51 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:42 | - | 748,100 |
02.10.24 19:57:40 | - | 748,100 |
02.10.24 19:57:39 | - | 748,000 |
02.10.24 19:57:38 | - | 747,900 |
02.10.24 19:57:37 | - | 748,000 |
02.10.24 19:56:52 | - | 747,600 |
02.10.24 19:56:04 | - | 747,200 |
02.10.24 19:56:03 | - | 747,100 |
02.10.24 19:55:30 | - | 747,100 |
02.10.24 19:55:26 | - | 747,100 |
02.10.24 19:55:25 | - | 747,100 |
02.10.24 19:55:23 | - | 747,100 |
02.10.24 19:54:24 | - | 747,000 |
02.10.24 19:54:21 | - | 746,800 |
02.10.24 19:54:12 | - | 746,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:10 | - | 746,700 |
02.10.24 19:54:05 | - | 746,600 |
02.10.24 19:53:25 | - | 746,500 |
02.10.24 19:53:05 | - | 746,300 |
02.10.24 19:52:19 | - | 746,300 |
02.10.24 19:52:15 | - | 746,300 |
02.10.24 19:52:12 | - | 746,300 |
02.10.24 19:52:07 | - | 747,200 |
02.10.24 19:52:06 | - | 747,300 |
02.10.24 19:52:03 | - | 747,200 |
02.10.24 19:52:01 | - | 747,200 |
02.10.24 19:51:59 | - | 746,200 |
02.10.24 19:50:19 | - | 746,100 |
02.10.24 19:50:17 | - | 746,000 |
02.10.24 19:49:53 | - | 745,900 |