LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:03 | - | 746,800 |
02.10.24 19:39:43 | - | 746,600 |
02.10.24 19:38:44 | - | 746,500 |
02.10.24 19:38:10 | - | 746,600 |
02.10.24 19:38:09 | - | 746,400 |
02.10.24 19:38:08 | - | 746,500 |
02.10.24 19:38:05 | - | 746,400 |
02.10.24 19:37:48 | - | 746,500 |
02.10.24 19:37:47 | - | 746,500 |
02.10.24 19:37:42 | - | 746,400 |
02.10.24 19:37:41 | - | 746,400 |
02.10.24 19:37:36 | - | 746,300 |
02.10.24 19:37:35 | - | 746,300 |
02.10.24 19:37:31 | - | 746,100 |
02.10.24 19:37:28 | - | 745,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:24 | - | 745,600 |
02.10.24 19:37:18 | - | 745,600 |
02.10.24 19:37:13 | - | 745,500 |
02.10.24 19:37:12 | - | 745,600 |
02.10.24 19:37:10 | - | 745,500 |
02.10.24 19:37:08 | - | 745,600 |
02.10.24 19:36:42 | - | 745,500 |
02.10.24 19:36:40 | - | 745,400 |
02.10.24 19:36:23 | - | 745,400 |
02.10.24 19:36:20 | - | 745,400 |
02.10.24 19:36:19 | - | 745,300 |
02.10.24 19:36:18 | - | 745,400 |
02.10.24 19:36:04 | - | 745,200 |
02.10.24 19:36:00 | - | 745,100 |
02.10.24 19:35:52 | - | 745,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:46 | - | 745,100 |
02.10.24 19:35:40 | - | 745,100 |
02.10.24 19:35:32 | - | 744,900 |
02.10.24 19:35:30 | - | 744,700 |
02.10.24 19:35:26 | - | 744,900 |
02.10.24 19:35:22 | - | 744,700 |
02.10.24 19:35:16 | - | 745,100 |
02.10.24 19:35:10 | - | 744,900 |
02.10.24 19:35:05 | - | 744,700 |
02.10.24 19:35:03 | - | 744,900 |
02.10.24 19:35:02 | - | 744,900 |
02.10.24 19:35:00 | - | 745,300 |
02.10.24 19:34:56 | - | 745,100 |
02.10.24 19:34:53 | - | 745,500 |
02.10.24 19:34:50 | - | 745,300 |