LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:28 | - | 745,400 |
02.10.24 19:23:22 | - | 745,500 |
02.10.24 19:23:21 | - | 745,400 |
02.10.24 19:23:20 | - | 745,500 |
02.10.24 19:23:16 | - | 745,400 |
02.10.24 19:23:11 | - | 745,400 |
02.10.24 19:23:00 | - | 745,400 |
02.10.24 19:22:57 | - | 745,500 |
02.10.24 19:22:53 | - | 745,400 |
02.10.24 19:22:51 | - | 745,500 |
02.10.24 19:22:48 | - | 745,400 |
02.10.24 19:22:31 | - | 745,500 |
02.10.24 19:22:29 | - | 745,500 |
02.10.24 19:22:28 | - | 745,400 |
02.10.24 19:22:24 | - | 745,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:02 | - | 745,500 |
02.10.24 19:21:48 | - | 745,400 |
02.10.24 19:21:45 | - | 745,500 |
02.10.24 19:21:19 | - | 745,400 |
02.10.24 19:21:10 | - | 745,300 |
02.10.24 19:21:08 | - | 745,200 |
02.10.24 19:21:06 | - | 745,100 |
02.10.24 19:20:57 | - | 745,200 |
02.10.24 19:20:50 | - | 745,100 |
02.10.24 19:20:41 | - | 745,100 |
02.10.24 19:20:26 | - | 745,000 |
02.10.24 19:20:19 | - | 745,000 |
02.10.24 19:20:18 | - | 745,000 |
02.10.24 19:20:15 | - | 745,100 |
02.10.24 19:20:11 | - | 745,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:08 | - | 745,100 |
02.10.24 19:19:53 | - | 745,000 |
02.10.24 19:19:45 | - | 744,900 |
02.10.24 19:19:44 | - | 744,700 |
02.10.24 19:19:42 | - | 744,700 |
02.10.24 19:17:49 | - | 744,700 |
02.10.24 19:17:19 | - | 744,600 |
02.10.24 19:17:16 | - | 744,700 |
02.10.24 19:16:54 | - | 744,600 |
02.10.24 19:16:45 | - | 744,500 |
02.10.24 19:16:37 | - | 744,500 |
02.10.24 19:16:35 | - | 744,400 |
02.10.24 19:16:16 | - | 744,400 |
02.10.24 19:15:36 | - | 744,400 |
02.10.24 19:15:35 | - | 744,400 |