LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:11 | - | 744,600 |
02.10.24 19:10:10 | - | 744,400 |
02.10.24 19:09:46 | - | 744,400 |
02.10.24 19:09:42 | - | 744,400 |
02.10.24 19:09:41 | - | 744,400 |
02.10.24 19:09:39 | - | 744,400 |
02.10.24 19:09:02 | - | 744,400 |
02.10.24 19:09:00 | - | 744,500 |
02.10.24 19:08:57 | - | 744,400 |
02.10.24 19:07:46 | - | 744,500 |
02.10.24 19:07:16 | - | 744,400 |
02.10.24 19:07:14 | - | 744,500 |
02.10.24 19:07:13 | - | 744,400 |
02.10.24 19:06:45 | - | 744,500 |
02.10.24 19:06:35 | - | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:31 | - | 744,400 |
02.10.24 19:06:18 | - | 744,900 |
02.10.24 19:05:16 | - | 744,400 |
02.10.24 19:04:44 | - | 744,500 |
02.10.24 19:03:54 | - | 744,600 |
02.10.24 19:03:49 | - | 744,600 |
02.10.24 19:03:47 | - | 744,500 |
02.10.24 19:02:36 | - | 744,600 |
02.10.24 19:02:28 | - | 744,600 |
02.10.24 19:01:49 | - | 744,600 |
02.10.24 19:01:48 | - | 744,600 |
02.10.24 19:01:24 | - | 744,600 |
02.10.24 19:01:09 | - | 744,500 |
02.10.24 19:01:01 | - | 744,100 |
02.10.24 19:00:59 | - | 744,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:57 | - | 744,100 |
02.10.24 19:00:55 | - | 744,200 |
02.10.24 19:00:37 | - | 744,100 |
02.10.24 19:00:30 | - | 743,700 |
02.10.24 19:00:25 | - | 743,500 |
02.10.24 19:00:18 | - | 743,400 |
02.10.24 19:00:13 | - | 743,300 |
02.10.24 19:00:11 | - | 743,300 |
02.10.24 19:00:08 | - | 743,200 |
02.10.24 19:00:06 | - | 743,100 |
02.10.24 19:00:05 | - | 743,200 |
02.10.24 19:00:03 | - | 743,100 |
02.10.24 19:00:02 | - | 743,100 |
02.10.24 18:59:59 | - | 743,300 |
02.10.24 18:59:55 | - | 743,400 |