LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:30 | - | 746,900 |
02.10.24 18:44:26 | - | 746,800 |
02.10.24 18:44:08 | - | 746,800 |
02.10.24 18:44:05 | - | 746,700 |
02.10.24 18:44:02 | - | 746,700 |
02.10.24 18:44:01 | - | 746,600 |
02.10.24 18:43:59 | - | 746,500 |
02.10.24 18:43:58 | - | 746,400 |
02.10.24 18:43:57 | - | 746,400 |
02.10.24 18:43:49 | - | 747,100 |
02.10.24 18:43:09 | - | 747,100 |
02.10.24 18:43:08 | - | 747,500 |
02.10.24 18:42:42 | - | 747,000 |
02.10.24 18:42:35 | - | 747,000 |
02.10.24 18:42:28 | - | 747,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:17 | - | 747,000 |
02.10.24 18:42:14 | - | 747,000 |
02.10.24 18:42:00 | - | 747,800 |
02.10.24 18:41:46 | - | 747,800 |
02.10.24 18:41:03 | - | 747,800 |
02.10.24 18:40:48 | - | 747,800 |
02.10.24 18:40:46 | - | 747,800 |
02.10.24 18:40:41 | - | 747,800 |
02.10.24 18:40:40 | - | 747,800 |
02.10.24 18:40:31 | - | 747,700 |
02.10.24 18:40:26 | - | 747,800 |
02.10.24 18:39:56 | - | 747,800 |
02.10.24 18:39:45 | - | 747,800 |
02.10.24 18:39:42 | - | 747,800 |
02.10.24 18:39:37 | - | 747,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:34 | - | 747,800 |
02.10.24 18:39:33 | - | 747,800 |
02.10.24 18:39:32 | - | 747,700 |
02.10.24 18:39:14 | - | 747,800 |
02.10.24 18:39:04 | - | 747,700 |
02.10.24 18:38:56 | - | 747,900 |
02.10.24 18:38:55 | - | 747,800 |
02.10.24 18:38:43 | - | 748,300 |
02.10.24 18:38:40 | - | 748,100 |
02.10.24 18:38:33 | - | 748,000 |
02.10.24 18:38:32 | - | 748,000 |
02.10.24 18:38:29 | - | 747,900 |
02.10.24 18:38:25 | - | 748,000 |
02.10.24 18:38:16 | - | 748,100 |
02.10.24 18:37:45 | - | 748,000 |