LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:35 | - | 747,000 |
02.10.24 18:23:32 | - | 746,900 |
02.10.24 18:23:28 | - | 746,700 |
02.10.24 18:23:27 | - | 746,600 |
02.10.24 18:23:26 | - | 746,700 |
02.10.24 18:23:10 | - | 746,600 |
02.10.24 18:23:08 | - | 746,700 |
02.10.24 18:23:02 | - | 746,600 |
02.10.24 18:22:56 | - | 746,600 |
02.10.24 18:22:55 | - | 746,600 |
02.10.24 18:22:48 | - | 746,500 |
02.10.24 18:22:47 | - | 746,600 |
02.10.24 18:21:59 | - | 746,500 |
02.10.24 18:21:56 | - | 746,400 |
02.10.24 18:21:35 | - | 746,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:16 | - | 746,500 |
02.10.24 18:21:15 | - | 746,500 |
02.10.24 18:21:06 | - | 746,400 |
02.10.24 18:21:05 | - | 746,400 |
02.10.24 18:20:59 | - | 746,300 |
02.10.24 18:20:55 | - | 746,400 |
02.10.24 18:20:46 | - | 746,300 |
02.10.24 18:20:44 | - | 746,300 |
02.10.24 18:20:43 | - | 746,300 |
02.10.24 18:20:22 | - | 746,400 |
02.10.24 18:20:16 | - | 746,400 |
02.10.24 18:20:15 | - | 746,400 |
02.10.24 18:20:14 | - | 746,400 |
02.10.24 18:20:13 | - | 746,700 |
02.10.24 18:20:10 | - | 746,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | - | 747,000 |
02.10.24 18:19:11 | - | 747,000 |
02.10.24 18:19:10 | - | 746,900 |
02.10.24 18:19:08 | - | 747,000 |
02.10.24 18:19:07 | - | 746,900 |
02.10.24 18:18:49 | - | 746,600 |
02.10.24 18:18:48 | - | 746,500 |
02.10.24 18:18:47 | - | 746,400 |
02.10.24 18:18:46 | - | 746,400 |
02.10.24 18:18:39 | - | 746,400 |
02.10.24 18:18:38 | - | 746,400 |
02.10.24 18:18:23 | - | 746,500 |
02.10.24 18:18:22 | - | 746,700 |
02.10.24 18:18:21 | - | 747,000 |
02.10.24 18:18:19 | - | 747,300 |