LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:58 | - | 746,800 |
02.10.24 18:01:49 | - | 746,900 |
02.10.24 18:01:43 | - | 746,900 |
02.10.24 18:01:42 | - | 746,800 |
02.10.24 18:01:22 | - | 746,900 |
02.10.24 18:01:07 | - | 746,900 |
02.10.24 18:01:05 | - | 746,900 |
02.10.24 18:00:43 | - | 746,700 |
02.10.24 18:00:18 | - | 747,600 |
02.10.24 18:00:11 | - | 747,600 |
02.10.24 18:00:09 | - | 747,600 |
02.10.24 18:00:07 | - | 747,600 |
02.10.24 17:59:44 | - | 747,700 |
02.10.24 17:59:43 | - | 747,600 |
02.10.24 17:59:41 | - | 747,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:40 | - | 747,500 |
02.10.24 17:59:38 | - | 747,400 |
02.10.24 17:59:37 | - | 747,300 |
02.10.24 17:59:36 | - | 747,300 |
02.10.24 17:59:34 | - | 747,100 |
02.10.24 17:59:13 | - | 747,100 |
02.10.24 17:59:11 | - | 747,000 |
02.10.24 17:59:08 | - | 747,000 |
02.10.24 17:58:53 | - | 747,100 |
02.10.24 17:58:42 | - | 747,000 |
02.10.24 17:58:32 | - | 746,800 |
02.10.24 17:58:25 | - | 746,700 |
02.10.24 17:58:16 | - | 746,600 |
02.10.24 17:58:10 | - | 746,600 |
02.10.24 17:58:09 | - | 746,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:08 | - | 746,600 |
02.10.24 17:58:06 | - | 746,600 |
02.10.24 17:58:02 | - | 746,600 |
02.10.24 17:58:01 | - | 746,700 |
02.10.24 17:57:59 | - | 746,600 |
02.10.24 17:57:58 | - | 746,800 |
02.10.24 17:57:57 | - | 746,700 |
02.10.24 17:57:56 | - | 746,600 |
02.10.24 17:57:55 | - | 746,700 |
02.10.24 17:57:53 | - | 746,600 |
02.10.24 17:57:51 | - | 746,900 |
02.10.24 17:57:50 | - | 746,900 |
02.10.24 17:57:49 | - | 746,900 |
02.10.24 17:57:41 | - | 746,900 |
02.10.24 17:57:38 | - | 746,800 |