LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:18 | - | 747,200 |
02.10.24 18:18:16 | - | 747,100 |
02.10.24 18:18:15 | - | 746,900 |
02.10.24 18:18:05 | - | 747,400 |
02.10.24 18:18:03 | - | 747,300 |
02.10.24 18:18:02 | - | 747,200 |
02.10.24 18:17:58 | - | 747,700 |
02.10.24 18:17:48 | - | 747,700 |
02.10.24 18:17:47 | - | 747,700 |
02.10.24 18:17:46 | - | 747,600 |
02.10.24 18:17:45 | - | 747,600 |
02.10.24 18:17:43 | - | 747,500 |
02.10.24 18:17:42 | - | 747,400 |
02.10.24 18:17:41 | - | 747,300 |
02.10.24 18:17:29 | - | 747,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:28 | - | 747,900 |
02.10.24 18:17:14 | - | 748,000 |
02.10.24 18:16:56 | - | 748,000 |
02.10.24 18:16:55 | - | 748,000 |
02.10.24 18:16:54 | - | 748,000 |
02.10.24 18:16:53 | - | 748,000 |
02.10.24 18:16:43 | - | 748,000 |
02.10.24 18:16:42 | - | 748,100 |
02.10.24 18:16:11 | - | 748,000 |
02.10.24 18:15:58 | - | 747,900 |
02.10.24 18:15:57 | - | 748,400 |
02.10.24 18:15:44 | - | 748,700 |
02.10.24 18:15:37 | - | 748,700 |
02.10.24 18:15:26 | - | 748,700 |
02.10.24 18:15:02 | - | 748,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:50 | - | 748,700 |
02.10.24 18:14:47 | - | 748,700 |
02.10.24 18:14:43 | - | 748,700 |
02.10.24 18:14:28 | - | 748,700 |
02.10.24 18:14:27 | - | 748,700 |
02.10.24 18:14:26 | - | 748,700 |
02.10.24 18:14:24 | - | 748,700 |
02.10.24 18:14:23 | - | 748,700 |
02.10.24 18:14:04 | - | 748,700 |
02.10.24 18:13:57 | - | 748,700 |
02.10.24 18:13:51 | - | 748,700 |
02.10.24 18:13:47 | - | 748,700 |
02.10.24 18:13:39 | - | 748,600 |
02.10.24 18:13:29 | - | 748,700 |
02.10.24 18:13:28 | - | 748,600 |