LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:13 | - | 747,700 |
02.10.24 18:08:00 | - | 747,700 |
02.10.24 18:07:44 | - | 747,700 |
02.10.24 18:07:43 | - | 747,600 |
02.10.24 18:07:42 | - | 747,900 |
02.10.24 18:07:12 | - | 747,300 |
02.10.24 18:06:51 | - | 747,100 |
02.10.24 18:06:50 | - | 747,100 |
02.10.24 18:06:46 | - | 747,000 |
02.10.24 18:06:42 | - | 747,100 |
02.10.24 18:06:16 | - | 746,800 |
02.10.24 18:05:58 | - | 746,900 |
02.10.24 18:05:48 | - | 746,900 |
02.10.24 18:05:47 | - | 746,900 |
02.10.24 18:05:37 | - | 746,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:29 | - | 746,800 |
02.10.24 18:05:24 | - | 746,900 |
02.10.24 18:05:16 | - | 746,800 |
02.10.24 18:05:12 | - | 746,900 |
02.10.24 18:05:10 | - | 746,800 |
02.10.24 18:05:03 | - | 746,900 |
02.10.24 18:04:44 | - | 747,000 |
02.10.24 18:04:27 | - | 747,300 |
02.10.24 18:04:25 | - | 747,400 |
02.10.24 18:04:24 | - | 747,300 |
02.10.24 18:04:21 | - | 747,400 |
02.10.24 18:04:14 | - | 747,200 |
02.10.24 18:03:42 | - | 747,300 |
02.10.24 18:03:41 | - | 746,500 |
02.10.24 18:03:31 | - | 747,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:30 | - | 746,500 |
02.10.24 18:03:23 | - | 747,400 |
02.10.24 18:03:20 | - | 747,300 |
02.10.24 18:03:19 | - | 746,500 |
02.10.24 18:03:15 | - | 747,400 |
02.10.24 18:03:06 | - | 747,300 |
02.10.24 18:03:02 | - | 747,200 |
02.10.24 18:02:50 | - | 746,900 |
02.10.24 18:02:49 | - | 746,800 |
02.10.24 18:02:48 | - | 746,700 |
02.10.24 18:02:44 | - | 746,600 |
02.10.24 18:02:43 | - | 746,800 |
02.10.24 18:02:27 | - | 746,700 |
02.10.24 18:02:07 | - | 746,800 |
02.10.24 18:02:04 | - | 746,600 |