LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:24 | - | 748,900 |
02.10.24 17:50:00 | - | 748,800 |
02.10.24 17:49:53 | - | 748,800 |
02.10.24 17:49:33 | - | 748,800 |
02.10.24 17:49:32 | - | 748,700 |
02.10.24 17:49:31 | - | 748,600 |
02.10.24 17:48:48 | - | 748,500 |
02.10.24 17:48:47 | - | 748,400 |
02.10.24 17:48:46 | - | 748,300 |
02.10.24 17:48:44 | - | 748,200 |
02.10.24 17:48:43 | - | 748,100 |
02.10.24 17:48:37 | - | 748,400 |
02.10.24 17:48:36 | - | 748,300 |
02.10.24 17:48:35 | - | 748,200 |
02.10.24 17:48:32 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:27 | - | 748,100 |
02.10.24 17:48:07 | - | 748,200 |
02.10.24 17:48:06 | - | 748,100 |
02.10.24 17:48:05 | - | 748,000 |
02.10.24 17:48:01 | - | 748,000 |
02.10.24 17:47:59 | - | 748,000 |
02.10.24 17:47:58 | - | 748,000 |
02.10.24 17:47:51 | - | 748,100 |
02.10.24 17:47:48 | - | 748,000 |
02.10.24 17:47:47 | - | 748,000 |
02.10.24 17:47:43 | - | 747,900 |
02.10.24 17:47:33 | - | 748,000 |
02.10.24 17:47:32 | - | 748,000 |
02.10.24 17:47:12 | - | 747,900 |
02.10.24 17:47:11 | - | 747,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:10 | - | 748,900 |
02.10.24 17:47:03 | - | 748,900 |
02.10.24 17:46:33 | - | 748,800 |
02.10.24 17:46:28 | - | 748,700 |
02.10.24 17:46:18 | - | 748,700 |
02.10.24 17:46:16 | - | 748,600 |
02.10.24 17:46:13 | - | 748,600 |
02.10.24 17:46:10 | - | 748,600 |
02.10.24 17:46:05 | - | 748,500 |
02.10.24 17:46:04 | - | 748,500 |
02.10.24 17:45:59 | - | 749,000 |
02.10.24 17:45:52 | - | 749,000 |
02.10.24 17:45:51 | - | 749,000 |
02.10.24 17:45:49 | - | 748,900 |
02.10.24 17:45:48 | - | 749,000 |