LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:05 | - | 748,700 |
02.10.24 18:13:04 | - | 748,600 |
02.10.24 18:13:03 | - | 748,400 |
02.10.24 18:13:01 | - | 748,000 |
02.10.24 18:12:57 | - | 748,000 |
02.10.24 18:12:56 | - | 747,900 |
02.10.24 18:12:55 | - | 747,700 |
02.10.24 18:12:54 | - | 747,900 |
02.10.24 18:12:53 | - | 747,900 |
02.10.24 18:12:50 | - | 747,800 |
02.10.24 18:12:48 | - | 747,700 |
02.10.24 18:12:42 | - | 747,800 |
02.10.24 18:12:40 | - | 747,800 |
02.10.24 18:12:39 | - | 747,700 |
02.10.24 18:12:11 | - | 748,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:10 | - | 748,600 |
02.10.24 18:11:36 | - | 748,500 |
02.10.24 18:11:26 | - | 748,500 |
02.10.24 18:11:22 | - | 748,500 |
02.10.24 18:11:19 | - | 748,600 |
02.10.24 18:11:04 | - | 748,600 |
02.10.24 18:10:44 | - | 748,600 |
02.10.24 18:10:42 | - | 748,500 |
02.10.24 18:10:35 | - | 748,500 |
02.10.24 18:10:33 | - | 748,400 |
02.10.24 18:10:32 | - | 748,300 |
02.10.24 18:10:20 | - | 748,300 |
02.10.24 18:10:19 | - | 748,200 |
02.10.24 18:10:18 | - | 748,100 |
02.10.24 18:10:17 | - | 748,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:13 | - | 747,900 |
02.10.24 18:10:10 | - | 747,800 |
02.10.24 18:10:08 | - | 747,800 |
02.10.24 18:10:04 | - | 747,800 |
02.10.24 18:09:48 | - | 747,900 |
02.10.24 18:09:47 | - | 747,900 |
02.10.24 18:09:46 | - | 747,900 |
02.10.24 18:09:43 | - | 747,800 |
02.10.24 18:09:41 | - | 747,800 |
02.10.24 18:09:40 | - | 747,800 |
02.10.24 18:09:29 | - | 747,800 |
02.10.24 18:09:18 | - | 747,700 |
02.10.24 18:09:12 | - | 747,800 |
02.10.24 18:09:06 | - | 747,700 |
02.10.24 18:08:24 | - | 747,700 |