LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:17 | - | 746,900 |
02.10.24 17:57:14 | - | 747,000 |
02.10.24 17:57:11 | - | 747,100 |
02.10.24 17:57:07 | - | 747,000 |
02.10.24 17:56:55 | - | 746,900 |
02.10.24 17:56:52 | - | 746,800 |
02.10.24 17:56:51 | - | 746,700 |
02.10.24 17:56:49 | - | 746,600 |
02.10.24 17:56:47 | - | 746,700 |
02.10.24 17:56:46 | - | 746,600 |
02.10.24 17:56:42 | - | 746,700 |
02.10.24 17:56:41 | - | 746,600 |
02.10.24 17:56:27 | - | 746,800 |
02.10.24 17:56:22 | - | 746,900 |
02.10.24 17:56:18 | - | 746,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:16 | - | 746,800 |
02.10.24 17:56:14 | - | 746,700 |
02.10.24 17:56:13 | - | 746,600 |
02.10.24 17:55:32 | - | 747,500 |
02.10.24 17:55:21 | - | 747,500 |
02.10.24 17:55:17 | - | 747,300 |
02.10.24 17:55:16 | - | 748,100 |
02.10.24 17:55:11 | - | 748,100 |
02.10.24 17:54:57 | - | 748,200 |
02.10.24 17:54:33 | - | 748,100 |
02.10.24 17:54:32 | - | 748,100 |
02.10.24 17:54:17 | - | 748,100 |
02.10.24 17:54:13 | - | 748,100 |
02.10.24 17:54:10 | - | 748,000 |
02.10.24 17:54:09 | - | 747,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:08 | - | 747,900 |
02.10.24 17:54:06 | - | 747,800 |
02.10.24 17:53:52 | - | 747,800 |
02.10.24 17:53:49 | - | 747,800 |
02.10.24 17:53:46 | - | 747,800 |
02.10.24 17:53:45 | - | 747,700 |
02.10.24 17:53:28 | - | 747,800 |
02.10.24 17:53:25 | - | 747,800 |
02.10.24 17:53:18 | - | 748,100 |
02.10.24 17:53:17 | - | 748,100 |
02.10.24 17:53:14 | - | 748,100 |
02.10.24 17:53:13 | - | 748,000 |
02.10.24 17:52:58 | - | 748,800 |
02.10.24 17:52:57 | - | 748,900 |
02.10.24 17:52:52 | - | 748,900 |