LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:42 | - | 748,900 |
02.10.24 17:45:38 | - | 748,800 |
02.10.24 17:45:36 | - | 748,900 |
02.10.24 17:45:23 | - | 748,800 |
02.10.24 17:45:20 | - | 748,800 |
02.10.24 17:45:14 | - | 749,000 |
02.10.24 17:45:06 | - | 749,000 |
02.10.24 17:45:05 | - | 748,900 |
02.10.24 17:45:04 | - | 749,000 |
02.10.24 17:45:02 | - | 748,900 |
02.10.24 17:45:00 | - | 748,600 |
02.10.24 17:44:55 | - | 748,700 |
02.10.24 17:44:42 | - | 748,600 |
02.10.24 17:44:40 | - | 748,700 |
02.10.24 17:44:36 | - | 748,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:34 | - | 748,600 |
02.10.24 17:44:30 | - | 748,500 |
02.10.24 17:44:20 | - | 748,500 |
02.10.24 17:44:15 | - | 748,500 |
02.10.24 17:44:14 | - | 748,500 |
02.10.24 17:44:13 | - | 748,500 |
02.10.24 17:44:08 | - | 748,500 |
02.10.24 17:44:02 | - | 748,400 |
02.10.24 17:44:00 | - | 748,500 |
02.10.24 17:43:59 | - | 748,400 |
02.10.24 17:43:24 | - | 748,600 |
02.10.24 17:43:22 | - | 748,500 |
02.10.24 17:43:12 | - | 748,300 |
02.10.24 17:42:40 | - | 748,300 |
02.10.24 17:42:39 | - | 748,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:38 | - | 748,200 |
02.10.24 17:42:37 | - | 748,100 |
02.10.24 17:42:31 | - | 748,000 |
02.10.24 17:42:29 | - | 747,800 |
02.10.24 17:42:26 | - | 747,800 |
02.10.24 17:42:25 | - | 747,800 |
02.10.24 17:42:24 | - | 747,700 |
02.10.24 17:42:23 | - | 747,700 |
02.10.24 17:42:22 | - | 747,600 |
02.10.24 17:42:21 | - | 747,500 |
02.10.24 17:42:20 | - | 747,400 |
02.10.24 17:42:18 | - | 747,000 |
02.10.24 17:42:16 | - | 747,900 |
02.10.24 17:42:06 | - | 747,900 |
02.10.24 17:42:04 | - | 747,900 |