LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:45 | - | 747,900 |
02.10.24 18:31:43 | - | 748,000 |
02.10.24 18:31:41 | - | 747,900 |
02.10.24 18:31:37 | - | 748,000 |
02.10.24 18:31:36 | - | 748,000 |
02.10.24 18:31:35 | - | 747,800 |
02.10.24 18:31:30 | - | 747,500 |
02.10.24 18:31:18 | - | 747,400 |
02.10.24 18:31:17 | - | 747,400 |
02.10.24 18:31:16 | - | 747,600 |
02.10.24 18:31:15 | - | 747,500 |
02.10.24 18:31:12 | - | 747,500 |
02.10.24 18:31:11 | - | 747,500 |
02.10.24 18:31:10 | - | 747,700 |
02.10.24 18:31:09 | - | 747,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:08 | - | 747,600 |
02.10.24 18:31:07 | - | 747,500 |
02.10.24 18:31:05 | - | 747,600 |
02.10.24 18:31:04 | - | 747,500 |
02.10.24 18:31:03 | - | 747,500 |
02.10.24 18:30:50 | - | 747,900 |
02.10.24 18:30:49 | - | 747,600 |
02.10.24 18:30:43 | - | 747,600 |
02.10.24 18:30:41 | - | 748,100 |
02.10.24 18:30:39 | - | 748,200 |
02.10.24 18:30:38 | - | 748,100 |
02.10.24 18:30:31 | - | 748,200 |
02.10.24 18:30:26 | - | 748,100 |
02.10.24 18:30:16 | - | 748,200 |
02.10.24 18:30:16 | - | 748,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:11 | - | 748,200 |
02.10.24 18:30:09 | - | 748,100 |
02.10.24 18:30:08 | - | 748,300 |
02.10.24 18:30:06 | - | 748,400 |
02.10.24 18:30:05 | - | 748,400 |
02.10.24 18:29:49 | - | 749,000 |
02.10.24 18:29:24 | - | 749,500 |
02.10.24 18:29:15 | - | 749,400 |
02.10.24 18:29:14 | - | 749,500 |
02.10.24 18:28:39 | - | 749,400 |
02.10.24 18:28:23 | - | 749,300 |
02.10.24 18:28:15 | - | 749,200 |
02.10.24 18:27:03 | - | 749,300 |
02.10.24 18:26:57 | - | 749,200 |
02.10.24 18:26:32 | - | 749,200 |