LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:10 | - | 746,100 |
02.10.24 18:55:28 | - | 746,300 |
02.10.24 18:55:25 | - | 746,300 |
02.10.24 18:55:23 | - | 746,200 |
02.10.24 18:55:22 | - | 746,200 |
02.10.24 18:55:21 | - | 746,100 |
02.10.24 18:55:05 | - | 746,500 |
02.10.24 18:54:45 | - | 746,300 |
02.10.24 18:54:40 | - | 746,200 |
02.10.24 18:53:50 | - | 746,100 |
02.10.24 18:53:48 | - | 746,000 |
02.10.24 18:53:17 | - | 746,200 |
02.10.24 18:53:08 | - | 746,000 |
02.10.24 18:53:02 | - | 746,100 |
02.10.24 18:52:57 | - | 746,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:27 | - | 746,700 |
02.10.24 18:51:59 | - | 746,700 |
02.10.24 18:51:55 | - | 746,600 |
02.10.24 18:51:52 | - | 746,500 |
02.10.24 18:51:35 | - | 746,300 |
02.10.24 18:51:34 | - | 746,300 |
02.10.24 18:51:32 | - | 746,200 |
02.10.24 18:51:31 | - | 746,100 |
02.10.24 18:51:29 | - | 746,100 |
02.10.24 18:51:19 | - | 746,000 |
02.10.24 18:51:16 | - | 745,900 |
02.10.24 18:51:03 | - | 745,800 |
02.10.24 18:50:41 | - | 745,800 |
02.10.24 18:50:15 | - | 745,700 |
02.10.24 18:50:14 | - | 745,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:13 | - | 745,700 |
02.10.24 18:50:07 | - | 745,600 |
02.10.24 18:50:05 | - | 745,500 |
02.10.24 18:50:03 | - | 745,500 |
02.10.24 18:50:01 | - | 745,400 |
02.10.24 18:49:55 | - | 745,300 |
02.10.24 18:49:44 | - | 745,200 |
02.10.24 18:49:40 | - | 745,200 |
02.10.24 18:49:29 | - | 745,100 |
02.10.24 18:49:28 | - | 745,000 |
02.10.24 18:49:26 | - | 744,800 |
02.10.24 18:49:24 | - | 744,600 |
02.10.24 18:49:23 | - | 745,100 |
02.10.24 18:49:21 | - | 745,100 |
02.10.24 18:49:20 | - | 745,000 |